Guarantee Historical Data

TEE Page 2
Date Close Price change Market cap Trading volume
Apr 7 $34.12
+0.34%
$341.38 billion $91,321
Mar 31 $34.13
+0.26%
$340.44 billion $86,424
Mar 24 $34.07
-0.27%
$340.41 billion $98,871
Mar 17 $34.1
+0.06%
$341 billion $96,843
Mar 10 $34.15
+0.49%
$340.76 billion $97,103
Mar 3 $34
+0.06%
$340.41 billion $94,523
Feb 24 $34.05
-0.23%
$340.49 billion $100,287
Feb 17 $34.09
+0.17%
$341.45 billion $86,499
Feb 10 $34.06
+0.09%
$340.52 billion $85,552
Feb 3 $34.12
-0.07%
$340.09 billion $86,286
Jan 27 $34.19
-0.04%
$341.88 billion $100,451
Jan 20 $34.29
+0.43%
$341.77 billion $87,746
Jan 13 $34.28
-0.03%
$341.55 billion $85,426
Jan 6 $34.19
-0.01%
$342.76 billion $87,749
Dec 30 $34.25
+0.09%
$342.19 billion $87,692
Dec 23 $34.21
-0.12%
$342.32 billion $86,994
Dec 16 $34.23
-0.34%
$342.15 billion $85,373
Dec 9 $34.3
+0.04%
$343.43 billion $86,450
Dec 2 $34.32
-0.40%
$343.43 billion $89,006
Nov 25 $34.43
+0.03%
$344.32 billion $105,302
Nov 18 $34.5
+0.01%
$344.59 billion $90,704
Nov 11 $34.51
-0.06%
$344.59 billion $88,723
Nov 4 $34.47
+0.04%
$345.43 billion $89,522
Oct 28 $34.45
-0.05%
$344.51 billion $103,048
Oct 21 $34.4
+0.12%
$345.07 billion $89,152
Oct 14 $34.38
-0.04%
$343.76 billion $101,683
Oct 7 $34.48
+0.12%
$344.44 billion $86,843
Sep 30 $34.56
+0.34%
$344.56 billion $88,724
Sep 23 $34.48
-0.25%
$344.06 billion $88,676
Sep 16 $34.47
-0.18%
$345.61 billion $88,817
Sep 9 $34.42
-0.04%
$344.94 billion $88,148
Sep 2 $34.51
+0.26%
$344.3 billion $88,137
Aug 26 $34.42
-0.21%
$344.16 billion $101,314
Aug 19 $34.48
+0.03%
$344.53 billion $88,033
Aug 12 $34.4
-0.54%
$344.94 billion $87,672
Aug 5 $34.32
-0.34%
$345.61 billion $88,128
Jul 29 $34.42
-0.01%
$344.19 billion $100,273
Jul 22 $34.61
+0.50%
$344.26 billion $87,896
Jul 15 $34.53
+0.27%
$344.25 billion $90,093
Jul 8 $34.44
-0.07%
$344.17 billion $78,372
Jul 1 $34.42
+3.78%
$344.2 billion $88,861
Jun 24 $33.26
+0.63%
$331.71 billion $99,970
Jun 17 $33.07
+0.45%
$330.45 billion $98,793
Jun 10 $30.91
+0.07%
$329.77 billion $93,954
Jun 3 $28.17
-0.19%
$309.61 billion $82,016
May 27 $28.24
+0.23%
$282.41 billion $98,363
May 20 $28.15
+0.65%
$281.56 billion $83,171
May 13 $27.89
+1.32%
$279.74 billion $83,082
May 6 $27.52
-0.13%
$275.25 billion $84,648
Apr 29 $27.55
+6.23%
$275.08 billion $117,273