Guarantee Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 34.12
+0.34%
$ 341.38 billion $ 91,321
Mar 31 $ 34.13
+0.26%
$ 340.44 billion $ 86,424
Mar 24 $ 34.07
-0.27%
$ 340.41 billion $ 98,871
Mar 17 $ 34.1
+0.06%
$ 341 billion $ 96,843
Mar 10 $ 34.15
+0.49%
$ 340.76 billion $ 97,103
Mar 3 $ 34
+0.06%
$ 340.41 billion $ 94,523
Feb 24 $ 34.05
-0.23%
$ 340.49 billion $ 100,287
Feb 17 $ 34.09
+0.17%
$ 341.45 billion $ 86,499
Feb 10 $ 34.06
+0.09%
$ 340.52 billion $ 85,552
Feb 3 $ 34.12
-0.07%
$ 340.09 billion $ 86,286
Jan 27 $ 34.19
-0.04%
$ 341.88 billion $ 100,451
Jan 20 $ 34.29
+0.43%
$ 341.77 billion $ 87,746
Jan 13 $ 34.28
-0.03%
$ 341.55 billion $ 85,426
Jan 6 $ 34.19
-0.01%
$ 342.76 billion $ 87,749
Dec 30 $ 34.25
+0.09%
$ 342.19 billion $ 87,692
Dec 23 $ 34.21
-0.12%
$ 342.32 billion $ 86,994
Dec 16 $ 34.23
-0.34%
$ 342.15 billion $ 85,373
Dec 9 $ 34.3
+0.04%
$ 343.43 billion $ 86,450
Dec 2 $ 34.32
-0.40%
$ 343.43 billion $ 89,006
Nov 25 $ 34.43
+0.03%
$ 344.32 billion $ 105,302
Nov 18 $ 34.5
+0.01%
$ 344.59 billion $ 90,704
Nov 11 $ 34.51
-0.06%
$ 344.59 billion $ 88,723
Nov 4 $ 34.47
+0.04%
$ 345.43 billion $ 89,522
Oct 28 $ 34.45
-0.05%
$ 344.51 billion $ 103,048
Oct 21 $ 34.4
+0.12%
$ 345.07 billion $ 89,152
Oct 14 $ 34.38
-0.04%
$ 343.76 billion $ 101,683
Oct 7 $ 34.48
+0.12%
$ 344.44 billion $ 86,843
Sep 30 $ 34.56
+0.34%
$ 344.56 billion $ 88,724
Sep 23 $ 34.48
-0.25%
$ 344.06 billion $ 88,676
Sep 16 $ 34.47
-0.18%
$ 345.61 billion $ 88,817
Sep 9 $ 34.42
-0.04%
$ 344.94 billion $ 88,148
Sep 2 $ 34.51
+0.26%
$ 344.3 billion $ 88,137
Aug 26 $ 34.42
-0.21%
$ 344.16 billion $ 101,314
Aug 19 $ 34.48
+0.03%
$ 344.53 billion $ 88,033
Aug 12 $ 34.4
-0.54%
$ 344.94 billion $ 87,672
Aug 5 $ 34.32
-0.34%
$ 345.61 billion $ 88,128
Jul 29 $ 34.42
-0.01%
$ 344.19 billion $ 100,273
Jul 22 $ 34.61
+0.50%
$ 344.26 billion $ 87,896
Jul 15 $ 34.53
+0.27%
$ 344.25 billion $ 90,093
Jul 8 $ 34.44
-0.07%
$ 344.17 billion $ 78,372
Jul 1 $ 34.42
+3.78%
$ 344.2 billion $ 88,861
Jun 24 $ 33.26
+0.63%
$ 331.71 billion $ 99,970
Jun 17 $ 33.07
+0.45%
$ 330.45 billion $ 98,793
Jun 10 $ 30.91
+0.07%
$ 329.77 billion $ 93,954
Jun 3 $ 28.17
-0.19%
$ 309.61 billion $ 82,016
May 27 $ 28.24
+0.23%
$ 282.41 billion $ 98,363
May 20 $ 28.15
+0.65%
$ 281.56 billion $ 83,171
May 13 $ 27.89
+1.32%
$ 279.74 billion $ 83,082
May 6 $ 27.52
-0.13%
$ 275.25 billion $ 84,648
Apr 29 $ 27.55
+6.23%
$ 275.08 billion $ 117,273