Guarantee Historical Data

TEE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 34.29
+0.01%
$ 342.9 billion $ 12,035
Jan 30, 8 PM $ 34.25
+0.07%
$ 342.53 billion $ 11,912
Jan 30, 7 PM $ 34.26
+0.61%
$ 342.28 billion $ 11,838
Jan 30, 6 PM $ 34.05
-0.45%
$ 340.5 billion $ 11,791
Jan 30, 5 PM $ 34.2
-0.03%
$ 342.7 billion $ 11,843
Jan 30, 4 PM $ 34.21
+0.56%
$ 341.93 billion $ 12,004
Jan 30, 3 PM $ 34.06
-0.18%
$ 340.59 billion $ 11,945
Jan 30, 2 PM $ 34.19
-0.15%
$ 341.93 billion $ 12,044
Jan 30, 1 PM $ 34.26
+0.11%
$ 342.62 billion $ 12,089
Jan 30, 12 PM $ 34.23
-0.15%
$ 342.34 billion $ 12,045
Jan 30, 11 AM $ 34.29
+0.03%
$ 342.87 billion $ 12,124
Jan 30, 10 AM $ 34.28
+0.70%
$ 342.75 billion $ 12,250
Jan 30, 9 AM $ 34.04
-0.42%
$ 340.38 billion $ 12,372
Jan 30, 8 AM $ 34.17
-0.09%
$ 341.7 billion $ 12,647
Jan 30, 7 AM $ 34.23
+0.06%
$ 342.29 billion $ 12,769
Jan 30, 6 AM $ 34.21
+0.11%
$ 342.09 billion $ 12,810
Jan 30, 5 AM $ 34.19
-0.28%
$ 341.91 billion $ 12,943
Jan 30, 4 AM $ 34.26
+0.33%
$ 342.61 billion $ 13,036
Jan 30, 3 AM $ 34.18
-0.05%
$ 341.8 billion $ 12,913
Jan 30, 2 AM $ 34.2
+0.31%
$ 341.96 billion $ 12,920
Jan 30, 1 AM $ 34.09
+0.15%
$ 340.9 billion $ 12,963
Jan 30, 12 AM $ 34.04
-0.08%
$ 340.37 billion $ 12,953
Jan 29, 11 PM $ 34.07
-0.30%
$ 340.65 billion $ 13,147
Jan 29, 10 PM $ 34.13
+0.03%
$ 341.29 billion $ 13,208
Jan 29, 9 PM $ 34.21
-0.01%
$ 342.05 billion $ 13,119
Jan 29, 8 PM $ 34.25
+0.04%
$ 342.5 billion $ 13,318
Jan 29, 7 PM $ 34.24
+0.14%
$ 342.37 billion $ 13,396
Jan 29, 6 PM $ 34.23
+0.37%
$ 342.3 billion $ 13,301
Jan 29, 5 PM $ 34.14
-0.41%
$ 341.36 billion $ 13,408
Jan 29, 4 PM $ 34.23
-0.03%
$ 342.31 billion $ 13,199
Jan 29, 3 PM $ 34.31
+0.49%
$ 343.13 billion $ 13,178
Jan 29, 2 PM $ 34.16
-0.25%
$ 341.64 billion $ 13,101
Jan 29, 1 PM $ 34.25
+0.57%
$ 342.5 billion $ 13,094
Jan 29, 12 PM $ 34.06
-0.03%
$ 340.64 billion $ 13,216
Jan 29, 11 AM $ 34.07
-0.07%
$ 340.73 billion $ 13,093
Jan 29, 10 AM $ 34.05
+0.11%
$ 340.54 billion $ 13,189
Jan 29, 9 AM $ 34.06
+0.11%
$ 340.63 billion $ 13,143
Jan 29, 8 AM $ 34.04
-0.19%
$ 340.4 billion $ 13,028
Jan 29, 7 AM $ 34.12
-0.13%
$ 341.22 billion $ 12,948
Jan 29, 6 AM $ 34.15
+0.00%
$ 341.49 billion $ 12,862
Jan 29, 5 AM $ 34.14
-0.31%
$ 341.39 billion $ 12,753
Jan 29, 4 AM $ 34.23
-0.04%
$ 342.29 billion $ 12,647
Jan 29, 3 AM $ 34.27
+0.10%
$ 342.67 billion $ 12,820
Jan 29, 2 AM $ 34.27
+0.06%
$ 342.66 billion $ 12,713
Jan 29, 1 AM $ 34.19
+0.09%
$ 341.91 billion $ 12,639
Jan 29, 12 AM $ 34.15
-0.18%
$ 341.46 billion $ 12,654
Jan 28, 11 PM $ 34.2
+0.26%
$ 341.95 billion $ 12,602
Jan 28, 10 PM $ 34.09
+0.06%
$ 340.87 billion $ 12,790
Jan 28, 9 PM $ 34.1
+0.08%
$ 341.02 billion $ 12,883
Jan 28, 8 PM $ 34.03
-0.25%
$ 340.33 billion $ 12,693