Guarantee Historical Data

TEE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 34.11
-0.13%
$ 341.08 billion $ 12,742
Jan 28, 6 PM $ 34.15
-0.09%
$ 341.46 billion $ 12,686
Jan 28, 5 PM $ 34.19
-0.16%
$ 341.89 billion $ 12,717
Jan 28, 4 PM $ 34.24
+0.38%
$ 342.44 billion $ 12,771
Jan 28, 3 PM $ 34.04
-0.42%
$ 340.39 billion $ 12,731
Jan 28, 2 PM $ 34.09
-0.39%
$ 340.91 billion $ 12,934
Jan 28, 1 PM $ 34.22
+0.18%
$ 342.17 billion $ 12,988
Jan 28, 12 PM $ 34.16
+0.04%
$ 341.57 billion $ 12,794
Jan 28, 11 AM $ 34.12
+0.11%
$ 341.2 billion $ 12,807
Jan 28, 10 AM $ 34.13
+0.05%
$ 341.29 billion $ 12,762
Jan 28, 9 AM $ 34.09
-0.15%
$ 340.94 billion $ 12,812
Jan 28, 8 AM $ 34.15
-0.05%
$ 341.45 billion $ 12,853
Jan 28, 7 AM $ 34.12
-0.30%
$ 341.23 billion $ 13,012
Jan 28, 6 AM $ 34.19
+0.06%
$ 341.91 billion $ 12,921
Jan 28, 5 AM $ 34.16
-0.20%
$ 341.57 billion $ 12,978
Jan 28, 4 AM $ 34.19
+0.00%
$ 341.91 billion $ 13,051
Jan 28, 3 AM $ 34.14
-0.07%
$ 341.42 billion $ 12,916
Jan 28, 2 AM $ 34.16
+0.05%
$ 341.65 billion $ 12,889
Jan 28, 1 AM $ 34.14
-0.14%
$ 341.37 billion $ 13,040
Jan 28, 12 AM $ 34.17
-0.23%
$ 341.66 billion $ 12,932
Jan 27, 11 PM $ 34.25
-0.01%
$ 342.46 billion $ 12,825
Jan 27, 10 PM $ 34.24
+0.35%
$ 342.44 billion $ 12,755
Jan 27, 9 PM $ 34.11
-0.27%
$ 341.14 billion $ 12,675
Jan 27, 8 PM $ 34.19
+0.04%
$ 341.92 billion $ 12,668
Jan 27, 7 PM $ 34.18
-0.14%
$ 341.78 billion $ 12,431
Jan 27, 6 PM $ 34.16
-0.07%
$ 341.63 billion $ 12,493
Jan 27, 5 PM $ 34.19
+0.14%
$ 341.86 billion $ 12,444
Jan 27, 4 PM $ 34.14
+0.11%
$ 341.39 billion $ 12,622
Jan 27, 3 PM $ 34.17
-0.04%
$ 341.68 billion $ 12,804
Jan 27, 2 PM $ 34.18
-0.05%
$ 342.39 billion $ 12,824
Jan 27, 1 PM $ 34.19
+0.06%
$ 342.19 billion $ 12,782
Jan 27, 12 PM $ 34.19
+0.06%
$ 341.88 billion $ 12,899
Jan 27, 11 AM $ 34.14
-0.06%
$ 341.41 billion $ 13,163
Jan 27, 10 AM $ 34.15
+0.14%
$ 341.45 billion $ 13,188
Jan 27, 9 AM $ 34.06
+0.03%
$ 340.58 billion $ 13,178
Jan 27, 8 AM $ 34.04
-0.21%
$ 340.39 billion $ 13,055
Jan 27, 7 AM $ 34.11
-0.11%
$ 341.12 billion $ 13,146
Jan 27, 6 AM $ 34.2
-0.12%
$ 342.02 billion $ 13,209
Jan 27, 5 AM $ 34.25
+0.16%
$ 342.51 billion $ 13,190
Jan 27, 4 AM $ 34.23
+0.00%
$ 342.26 billion $ 13,154
Jan 27, 3 AM $ 34.25
+0.18%
$ 342.55 billion $ 13,305
Jan 27, 2 AM $ 34.17
+0.06%
$ 341.73 billion $ 13,399
Jan 27, 1 AM $ 34.14
-0.10%
$ 341.43 billion $ 13,371
Jan 27, 12 AM $ 34.16
+0.18%
$ 341.57 billion $ 13,502
Jan 26, 11 PM $ 34.06
-0.46%
$ 340.64 billion $ 13,542
Jan 26, 10 PM $ 34.22
+0.11%
$ 342.22 billion $ 13,578
Jan 26, 9 PM $ 34.21
+0.05%
$ 342.14 billion $ 13,745
Jan 26, 8 PM $ 34.22
-0.09%
$ 342.17 billion $ 13,849
Jan 26, 7 PM $ 34.25
+0.25%
$ 342.5 billion $ 14,036
Jan 26, 6 PM $ 34.18
+0.12%
$ 341.8 billion $ 14,127