Guarantee Historical Data

TEE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 34.21
-0.15%
$ 342.11 billion $ 14,341
Jan 26, 4 PM $ 34.25
+0.39%
$ 342.5 billion $ 14,257
Jan 26, 3 PM $ 34.08
+0.05%
$ 341.67 billion $ 14,181
Jan 26, 2 PM $ 34.07
-0.32%
$ 341.34 billion $ 13,955
Jan 26, 1 PM $ 34.18
+0.13%
$ 341.77 billion $ 13,836
Jan 26, 12 PM $ 34.13
+0.02%
$ 341.33 billion $ 13,841
Jan 26, 11 AM $ 34.13
+0.08%
$ 341.25 billion $ 13,539
Jan 26, 10 AM $ 34.1
+0.03%
$ 340.97 billion $ 13,567
Jan 26, 9 AM $ 34.08
-0.15%
$ 340.82 billion $ 13,588
Jan 26, 8 AM $ 34.13
-0.23%
$ 341.32 billion $ 13,685
Jan 26, 7 AM $ 34.16
-0.07%
$ 341.55 billion $ 13,506
Jan 26, 6 AM $ 34.23
+0.11%
$ 342.26 billion $ 13,507
Jan 26, 5 AM $ 34.14
-0.09%
$ 341.38 billion $ 13,550
Jan 26, 4 AM $ 34.16
+0.08%
$ 341.64 billion $ 13,465
Jan 26, 3 AM $ 34.17
+0.18%
$ 341.75 billion $ 13,340
Jan 26, 2 AM $ 34.15
+0.17%
$ 341.51 billion $ 13,294
Jan 26, 1 AM $ 34.11
+0.00%
$ 341.11 billion $ 13,324
Jan 26, 12 AM $ 34.19
-0.12%
$ 341.87 billion $ 13,237
Jan 25, 11 PM $ 34.2
-0.08%
$ 342.02 billion $ 13,271
Jan 25, 10 PM $ 34.25
+0.40%
$ 342.5 billion $ 13,108
Jan 25, 9 PM $ 34.15
-0.02%
$ 341.51 billion $ 13,009
Jan 25, 8 PM $ 34.19
-0.04%
$ 341.91 billion $ 12,978
Jan 25, 7 PM $ 34.19
+0.06%
$ 341.91 billion $ 12,886
Jan 25, 6 PM $ 34.19
+0.01%
$ 341.88 billion $ 12,954
Jan 25, 5 PM $ 34.18
+0.08%
$ 341.85 billion $ 12,769
Jan 25, 4 PM $ 34.14
+0.08%
$ 341.44 billion $ 12,754
Jan 25, 3 PM $ 34.11
-0.36%
$ 341.08 billion $ 12,691
Jan 25, 2 PM $ 34.23
+0.09%
$ 342.32 billion $ 12,831
Jan 25, 1 PM $ 34.24
+0.06%
$ 342.44 billion $ 12,936
Jan 25, 12 PM $ 34.21
+0.34%
$ 342.31 billion $ 13,014
Jan 25, 11 AM $ 34.19
+0.23%
$ 341.93 billion $ 12,954
Jan 25, 10 AM $ 34.1
-0.26%
$ 341.38 billion $ 12,902
Jan 25, 9 AM $ 34.19
+0.14%
$ 341.93 billion $ 12,835
Jan 25, 8 AM $ 34.09
-0.06%
$ 340.95 billion $ 12,847
Jan 25, 7 AM $ 34.13
-0.44%
$ 341.28 billion $ 12,918
Jan 25, 6 AM $ 34.25
-0.08%
$ 342.55 billion $ 13,079
Jan 25, 5 AM $ 34.28
+0.47%
$ 342.81 billion $ 12,978
Jan 25, 4 AM $ 34.08
-0.14%
$ 340.84 billion $ 12,969
Jan 25, 3 AM $ 34.16
+0.18%
$ 341.61 billion $ 13,016
Jan 25, 2 AM $ 34.08
-0.30%
$ 340.77 billion $ 13,045
Jan 25, 1 AM $ 34.18
-0.22%
$ 341.82 billion $ 13,033
Jan 25, 12 AM $ 34.28
+0.30%
$ 342.76 billion $ 13,111
Jan 24, 11 PM $ 34.24
+0.06%
$ 342.38 billion $ 13,121
Jan 24, 10 PM $ 34.22
-0.05%
$ 342.18 billion $ 13,079
Jan 24, 9 PM $ 34.21
+0.18%
$ 342.13 billion $ 13,133
Jan 24, 8 PM $ 34.12
+0.01%
$ 341.18 billion $ 13,162
Jan 24, 7 PM $ 34.11
+0.14%
$ 341.13 billion $ 13,083
Jan 24, 6 PM $ 34.08
-0.20%
$ 340.83 billion $ 13,204
Jan 24, 5 PM $ 34.22
+0.13%
$ 342.19 billion $ 13,272
Jan 24, 4 PM $ 34.17
-0.08%
$ 341.75 billion $ 13,261