Guarantee Historical Data

TEE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 34.24
+0.46%
$ 342.38 billion $ 13,312
Jan 24, 2 PM $ 34.14
-0.20%
$ 341.36 billion $ 13,260
Jan 24, 1 PM $ 34.21
+0.24%
$ 342.06 billion $ 13,247
Jan 24, 12 PM $ 34.12
+0.05%
$ 341.23 billion $ 13,209
Jan 24, 11 AM $ 34.12
-0.02%
$ 341.23 billion $ 13,366
Jan 24, 10 AM $ 34.07
-0.12%
$ 340.92 billion $ 13,393
Jan 24, 9 AM $ 34.11
-0.08%
$ 341.09 billion $ 13,334
Jan 24, 8 AM $ 34.16
-0.12%
$ 341.81 billion $ 13,251
Jan 24, 7 AM $ 34.15
-0.20%
$ 341.51 billion $ 13,339
Jan 24, 6 AM $ 34.17
+0.08%
$ 341.72 billion $ 13,222
Jan 24, 5 AM $ 34.17
-0.03%
$ 341.75 billion $ 13,302
Jan 24, 4 AM $ 34.16
+0.03%
$ 341.64 billion $ 13,399
Jan 24, 3 AM $ 34.18
+0.03%
$ 341.79 billion $ 13,382
Jan 24, 2 AM $ 34.17
+0.13%
$ 341.68 billion $ 13,327
Jan 24, 1 AM $ 34.11
+0.00%
$ 341.13 billion $ 13,328
Jan 24, 12 AM $ 34.18
-0.09%
$ 341.78 billion $ 13,411
Jan 23, 11 PM $ 34.18
-0.08%
$ 341.85 billion $ 13,410
Jan 23, 10 PM $ 34.23
+0.32%
$ 342.34 billion $ 13,499
Jan 23, 9 PM $ 34.12
-0.18%
$ 341.19 billion $ 13,406
Jan 23, 8 PM $ 34.18
-0.06%
$ 341.79 billion $ 13,384
Jan 23, 7 PM $ 34.2
-0.06%
$ 342 billion $ 13,489
Jan 23, 6 PM $ 34.18
-0.01%
$ 341.81 billion $ 13,337
Jan 23, 5 PM $ 34.15
+0.10%
$ 341.46 billion $ 13,219
Jan 23, 4 PM $ 34.11
-0.02%
$ 341.12 billion $ 13,223
Jan 23, 3 PM $ 34.15
+0.25%
$ 341.46 billion $ 13,122
Jan 23, 2 PM $ 34.04
-0.01%
$ 340.45 billion $ 13,246
Jan 23, 1 PM $ 34.06
+0.04%
$ 340.59 billion $ 13,183
Jan 23, 12 PM $ 34.1
+0.21%
$ 340.99 billion $ 13,149
Jan 23, 11 AM $ 34.04
-0.32%
$ 340.44 billion $ 13,066
Jan 23, 10 AM $ 34.09
-0.13%
$ 340.9 billion $ 13,050
Jan 23, 9 AM $ 34.16
-0.25%
$ 341.57 billion $ 13,096
Jan 23, 8 AM $ 34.25
-0.14%
$ 342.49 billion $ 13,105
Jan 23, 7 AM $ 34.28
+0.09%
$ 342.75 billion $ 12,955
Jan 23, 6 AM $ 34.27
-0.02%
$ 342.68 billion $ 12,943
Jan 23, 5 AM $ 34.25
+0.16%
$ 342.5 billion $ 12,866
Jan 23, 4 AM $ 34.18
+0.00%
$ 341.81 billion $ 12,901
Jan 23, 3 AM $ 34.11
+0.09%
$ 341.06 billion $ 13,053
Jan 23, 2 AM $ 34.11
+0.00%
$ 341.07 billion $ 13,022
Jan 23, 1 AM $ 34.12
+0.28%
$ 341.21 billion $ 13,005
Jan 23, 12 AM $ 34.02
-0.05%
$ 340.17 billion $ 12,984
Jan 22, 11 PM $ 34.09
-0.10%
$ 340.85 billion $ 12,992
Jan 22, 10 PM $ 34.11
-0.38%
$ 341.13 billion $ 12,903
Jan 22, 9 PM $ 34.25
-0.09%
$ 342.54 billion $ 12,961
Jan 22, 8 PM $ 34.26
+0.09%
$ 342.62 billion $ 12,885
Jan 22, 7 PM $ 34.25
+0.67%
$ 342.46 billion $ 12,911
Jan 22, 6 PM $ 34.02
-0.60%
$ 340.17 billion $ 12,871
Jan 22, 5 PM $ 34.22
+0.03%
$ 342.23 billion $ 12,940
Jan 22, 4 PM $ 34.15
+0.29%
$ 341.52 billion $ 12,910
Jan 22, 3 PM $ 34.05
-0.40%
$ 340.54 billion $ 12,862
Jan 22, 2 PM $ 34.19
-0.22%
$ 341.89 billion $ 12,791