Guarantee Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $34.21
+0.42%
$342.1 billion $8,110
Dec 13, 2025 $34.24
+0.50%
$340.85 billion $7,801
Dec 12, 2025 $34.1
-0.29%
$341 billion $8,112
Dec 11, 2025 $34.2
+0.21%
$341.82 billion $7,691
Dec 10, 2025 $34.1
-0.36%
$341.03 billion $8,001
Dec 9, 2025 $34.23
+0.36%
$341.96 billion $7,582
Dec 8, 2025 $34.12
-0.13%
$341.16 billion $8,054
Dec 7, 2025 $34.16
-0.07%
$341.5 billion $8,056
Dec 6, 2025 $34.12
+0.17%
$341.19 billion $8,264
Dec 5, 2025 $34.06
-0.31%
$340.63 billion $7,932
Dec 4, 2025 $34.21
+0.05%
$342.08 billion $7,883
Dec 3, 2025 $34.19
+0.21%
$341.91 billion $8,417
Dec 2, 2025 $34.12
+0.09%
$341.2 billion $7,676
Dec 1, 2025 $34.04
-0.46%
$340.38 billion $7,580
Nov 30, 2025 $34.18
+0.20%
$342.13 billion $7,710
Nov 29, 2025 $34.24
+0.47%
$341.11 billion $8,038
Nov 28, 2025 $34.18
-0.02%
$341.23 billion $8,343
Nov 27, 2025 $34.08
-0.01%
$341.85 billion $8,195
Nov 26, 2025 $34.13
-0.38%
$340.85 billion $7,808
Nov 25, 2025 $34.24
+0.60%
$342.45 billion $7,882
Nov 24, 2025 $34.16
-0.12%
$341.25 billion $7,924
Nov 23, 2025 $34.25
+0.37%
$342.13 billion $8,088
Nov 22, 2025 $34.24
+0.47%
$340.95 billion $7,652
Nov 21, 2025 $34.25
+0.46%
$340.63 billion $7,405
Nov 20, 2025 $34.19
-0.15%
$341.21 billion $8,423
Nov 19, 2025 $34.23
+0.10%
$342.35 billion $8,421
Nov 18, 2025 $34.08
-0.14%
$342.04 billion $7,794
Nov 17, 2025 $34.13
+0.05%
$341.29 billion $8,025
Nov 16, 2025 $34.14
+0.14%
$340.79 billion $8,328
Nov 15, 2025 $34.23
-0.04%
$340.81 billion $5,421
Nov 14, 2025 $34.17
-0.06%
$342.46 billion $7,673
Nov 13, 2025 $34.25
+0.10%
$341.46 billion $7,965
Nov 12, 2025 $34.26
+0.19%
$342.23 billion $7,792
Nov 11, 2025 $34.2
+0.25%
$341.96 billion $7,635
Nov 10, 2025 $34.11
-0.22%
$341.11 billion $8,591
Nov 9, 2025 $34.19
-0.05%
$341.87 billion $7,619
Nov 8, 2025 $34.2
+0.17%
$341.96 billion $7,693
Nov 7, 2025 $34.11
+0.09%
$341.08 billion $7,752
Nov 6, 2025 $34.08
-0.10%
$340.77 billion $8,214
Nov 5, 2025 $34.11
+0.05%
$341.11 billion $7,526
Nov 4, 2025 $34.09
+0.02%
$340.95 billion $8,093
Nov 3, 2025 $34.07
+0.08%
$340.74 billion $7,941
Nov 2, 2025 $34.07
-0.05%
$340.75 billion $7,208
Nov 1, 2025 $34.17
+0.37%
$341.66 billion $7,928
Oct 31, 2025 $34.12
+0.23%
$340.42 billion $7,680
Oct 30, 2025 $34.14
+0.16%
$340.6 billion $7,943
Oct 29, 2025 $34.1
-0.07%
$341.04 billion $7,532
Oct 28, 2025 $34.12
-0.04%
$341.66 billion $7,576
Oct 27, 2025 $34.16
+0.23%
$341.55 billion $7,693
Oct 26, 2025 $34.04
-0.45%
$340.4 billion $7,682