Guarantee Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 34.15
-0.27%
$ 341.45 billion $ 7,789
Mar 19, 9 PM $ 34.26
+0.33%
$ 342.58 billion $ 7,791
Mar 19, 8 PM $ 34.2
+0.05%
$ 342.02 billion $ 7,775
Mar 19, 7 PM $ 34.16
-0.29%
$ 341.63 billion $ 7,778
Mar 19, 6 PM $ 34.25
+0.00%
$ 342.49 billion $ 7,890
Mar 19, 5 PM $ 34.27
+0.21%
$ 342.67 billion $ 7,908
Mar 19, 4 PM $ 34.18
-0.20%
$ 341.81 billion $ 7,907
Mar 19, 3 PM $ 34.25
+0.14%
$ 342.5 billion $ 7,993
Mar 19, 2 PM $ 34.2
-0.01%
$ 341.99 billion $ 7,911
Mar 19, 1 PM $ 34.22
+0.09%
$ 342.25 billion $ 7,937
Mar 19, 12 PM $ 34.15
-0.08%
$ 341.48 billion $ 7,895
Mar 19, 11 AM $ 34.08
-0.07%
$ 340.8 billion $ 7,996
Mar 19, 10 AM $ 34.13
+0.05%
$ 341.3 billion $ 7,969
Mar 19, 9 AM $ 34.07
+0.03%
$ 340.66 billion $ 8,001
Mar 19, 8 AM $ 34.1
-0.15%
$ 340.97 billion $ 8,042
Mar 19, 7 AM $ 34.17
-0.08%
$ 341.67 billion $ 8,207
Mar 19, 6 AM $ 34.22
-0.04%
$ 342.21 billion $ 8,278
Mar 19, 5 AM $ 34.2
-0.10%
$ 341.96 billion $ 8,251
Mar 19, 4 AM $ 34.2
-0.06%
$ 342.02 billion $ 8,199
Mar 19, 3 AM $ 34.23
+0.11%
$ 342.33 billion $ 8,195
Mar 19, 2 AM $ 34.19
+0.04%
$ 341.95 billion $ 8,209
Mar 19, 1 AM $ 34.18
+0.03%
$ 341.75 billion $ 8,207
Mar 19, 12 AM $ 34.16
+0.12%
$ 341.59 billion $ 8,219
Mar 18, 11 PM $ 34.1
-0.28%
$ 341 billion $ 8,163
Mar 18, 10 PM $ 34.25
+0.23%
$ 342.52 billion $ 8,226
Mar 18, 9 PM $ 34.18
-0.11%
$ 341.79 billion $ 8,293
Mar 18, 8 PM $ 34.22
-0.10%
$ 342.17 billion $ 8,321
Mar 18, 7 PM $ 34.26
+0.28%
$ 342.63 billion $ 8,453
Mar 18, 6 PM $ 34.15
+0.02%
$ 341.47 billion $ 8,458
Mar 18, 5 PM $ 34.13
-0.31%
$ 341.31 billion $ 8,503
Mar 18, 4 PM $ 34.24
+0.46%
$ 342.41 billion $ 8,577
Mar 18, 3 PM $ 34.13
-0.20%
$ 341.3 billion $ 8,485
Mar 18, 2 PM $ 34.08
-0.42%
$ 340.76 billion $ 8,423
Mar 18, 1 PM $ 34.18
+0.21%
$ 341.78 billion $ 8,313
Mar 18, 12 PM $ 34.1
-0.05%
$ 341.04 billion $ 8,344
Mar 18, 11 AM $ 34.14
+0.10%
$ 341.36 billion $ 8,218
Mar 18, 10 AM $ 34.08
-0.04%
$ 340.83 billion $ 8,221
Mar 18, 9 AM $ 34.09
-0.18%
$ 340.85 billion $ 8,038
Mar 18, 8 AM $ 34.15
-0.03%
$ 341.48 billion $ 7,958
Mar 18, 7 AM $ 34.13
-0.18%
$ 341.27 billion $ 7,855
Mar 18, 6 AM $ 34.2
+0.01%
$ 341.98 billion $ 7,899
Mar 18, 5 AM $ 34.16
-0.17%
$ 341.62 billion $ 7,822
Mar 18, 4 AM $ 34.16
-0.09%
$ 341.64 billion $ 7,784
Mar 18, 3 AM $ 34.16
+0.00%
$ 341.62 billion $ 7,731
Mar 18, 2 AM $ 34.18
+0.14%
$ 341.83 billion $ 7,763
Mar 18, 1 AM $ 34.13
+0.02%
$ 341.25 billion $ 7,885
Mar 18, 12 AM $ 34.14
-0.20%
$ 341.43 billion $ 7,886
Mar 17, 11 PM $ 34.21
+0.00%
$ 342.15 billion $ 7,882
Mar 17, 10 PM $ 34.24
+0.22%
$ 342.36 billion $ 7,969
Mar 17, 9 PM $ 34.16
-0.14%
$ 341.58 billion $ 7,989