Guarantee Historical Data

TEE Page 3
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $34.15
-0.27%
$341.45 billion $7,789
Mar 19, 9 PM $34.26
+0.33%
$342.58 billion $7,791
Mar 19, 8 PM $34.2
+0.05%
$342.02 billion $7,775
Mar 19, 7 PM $34.16
-0.29%
$341.63 billion $7,778
Mar 19, 6 PM $34.25
+0.00%
$342.49 billion $7,890
Mar 19, 5 PM $34.27
+0.21%
$342.67 billion $7,908
Mar 19, 4 PM $34.18
-0.20%
$341.81 billion $7,907
Mar 19, 3 PM $34.25
+0.14%
$342.5 billion $7,993
Mar 19, 2 PM $34.2
-0.01%
$341.99 billion $7,911
Mar 19, 1 PM $34.22
+0.09%
$342.25 billion $7,937
Mar 19, 12 PM $34.15
-0.08%
$341.48 billion $7,895
Mar 19, 11 AM $34.08
-0.07%
$340.8 billion $7,996
Mar 19, 10 AM $34.13
+0.05%
$341.3 billion $7,969
Mar 19, 9 AM $34.07
+0.03%
$340.66 billion $8,001
Mar 19, 8 AM $34.1
-0.15%
$340.97 billion $8,042
Mar 19, 7 AM $34.17
-0.08%
$341.67 billion $8,207
Mar 19, 6 AM $34.22
-0.04%
$342.21 billion $8,278
Mar 19, 5 AM $34.2
-0.10%
$341.96 billion $8,251
Mar 19, 4 AM $34.2
-0.06%
$342.02 billion $8,199
Mar 19, 3 AM $34.23
+0.11%
$342.33 billion $8,195
Mar 19, 2 AM $34.19
+0.04%
$341.95 billion $8,209
Mar 19, 1 AM $34.18
+0.03%
$341.75 billion $8,207
Mar 19, 12 AM $34.16
+0.12%
$341.59 billion $8,219
Mar 18, 11 PM $34.1
-0.28%
$341 billion $8,163
Mar 18, 10 PM $34.25
+0.23%
$342.52 billion $8,226
Mar 18, 9 PM $34.18
-0.11%
$341.79 billion $8,293
Mar 18, 8 PM $34.22
-0.10%
$342.17 billion $8,321
Mar 18, 7 PM $34.26
+0.28%
$342.63 billion $8,453
Mar 18, 6 PM $34.15
+0.02%
$341.47 billion $8,458
Mar 18, 5 PM $34.13
-0.31%
$341.31 billion $8,503
Mar 18, 4 PM $34.24
+0.46%
$342.41 billion $8,577
Mar 18, 3 PM $34.13
-0.20%
$341.3 billion $8,485
Mar 18, 2 PM $34.08
-0.42%
$340.76 billion $8,423
Mar 18, 1 PM $34.18
+0.21%
$341.78 billion $8,313
Mar 18, 12 PM $34.1
-0.05%
$341.04 billion $8,344
Mar 18, 11 AM $34.14
+0.10%
$341.36 billion $8,218
Mar 18, 10 AM $34.08
-0.04%
$340.83 billion $8,221
Mar 18, 9 AM $34.09
-0.18%
$340.85 billion $8,038
Mar 18, 8 AM $34.15
-0.03%
$341.48 billion $7,958
Mar 18, 7 AM $34.13
-0.18%
$341.27 billion $7,855
Mar 18, 6 AM $34.2
+0.01%
$341.98 billion $7,899
Mar 18, 5 AM $34.16
-0.17%
$341.62 billion $7,822
Mar 18, 4 AM $34.16
-0.09%
$341.64 billion $7,784
Mar 18, 3 AM $34.16
+0.00%
$341.62 billion $7,731
Mar 18, 2 AM $34.18
+0.14%
$341.83 billion $7,763
Mar 18, 1 AM $34.13
+0.02%
$341.25 billion $7,885
Mar 18, 12 AM $34.14
-0.20%
$341.43 billion $7,886
Mar 17, 11 PM $34.21
+0.00%
$342.15 billion $7,882
Mar 17, 10 PM $34.24
+0.22%
$342.36 billion $7,969
Mar 17, 9 PM $34.16
-0.14%
$341.58 billion $7,989