Guarantee Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $25.95
-0.38%
$259.62 billion $92,789
Apr 15 $26.02
-0.15%
$260.65 billion $114,609
Apr 8 $26.05
+8.75%
$260.52 billion $113,435
Apr 1 $23.99
+0.25%
$239.71 billion $74,998
Mar 25 $23.98
+0.14%
$239.39 billion $68,108
Mar 18 $23.95
-0.50%
$239.82 billion $71,949
Mar 11 $24.04
-0.05%
$240.75 billion $72,411
Mar 4 $23.96
-0.19%
$240.4 billion $72,226
Feb 26 $24.05
+4.78%
$240.55 billion $92,853
Feb 19 $22.89
-4.74%
$228.95 billion $467,537
Feb 12 $23.99
-0.99%
$239.94 billion $786,080
Feb 5 $24.06
+0.28%
$242.35 billion $823,909
Jan 29 $23.96
-1.46%
$239.6 billion $920,342
Jan 22 $24.11
-0.40%
$242.61 billion $751,461
Jan 15 $24.39
-0.19%
$242.02 billion $639,288
Jan 8 $24.75
+0.66%
$244.17 billion $642,841
Jan 1 $24.5
-1.31%
$245.55 billion $616,379
Dec 25 $24.7
+0.70%
$248.22 billion $454,195
Dec 18 $24.6
-0.89%
$245.13 billion $631,701
Dec 11 $24.44
+1.68%
$248.11 billion $858,614
Dec 4 $24.03
+1.32%
$240.4 billion $876,082
Nov 27 $23.69
+3.73%
$236.92 billion $1.1 million
Nov 20 $22.2
+6.11%
$228.12 billion $1.18 million
Nov 13 $19
+3.12%
$209.61 billion $638,515
Nov 6 $17.03
-3.21%
$184.24 billion $731,109
Oct 30 $17.57
+57.32%
$175.74 billion $1.08 million
Oct 23 $11.18
+0.48%
$111.8 billion $771,441
Oct 16 $11.13
+150.62%
$111.25 billion $1.01 million
Oct 9 $4.4
-1.47%
$44.33 billion $396,172
Oct 2 $4.47
-0.99%
$44.69 billion $446,706
Sep 25 $4.52
+12.64%
$45.16 billion $515,360
Sep 18 $3.95
+1.02%
$40.2 billion $458,315
Sep 11 $3.87
+20.15%
$39.11 billion $439,914
Download