Guarantee Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 25.95
-0.38%
$ 259.62 billion $ 92,789
Apr 15 $ 26.02
-0.15%
$ 260.65 billion $ 114,609
Apr 8 $ 26.05
+8.75%
$ 260.52 billion $ 113,435
Apr 1 $ 23.99
+0.25%
$ 239.71 billion $ 74,998
Mar 25 $ 23.98
+0.14%
$ 239.39 billion $ 68,108
Mar 18 $ 23.95
-0.50%
$ 239.82 billion $ 71,949
Mar 11 $ 24.04
-0.05%
$ 240.75 billion $ 72,411
Mar 4 $ 23.96
-0.19%
$ 240.4 billion $ 72,226
Feb 26 $ 24.05
+4.78%
$ 240.55 billion $ 92,853
Feb 19 $ 22.89
-4.74%
$ 228.95 billion $ 467,537
Feb 12 $ 23.99
-0.99%
$ 239.94 billion $ 786,080
Feb 5 $ 24.06
+0.28%
$ 242.35 billion $ 823,909
Jan 29 $ 23.96
-1.46%
$ 239.6 billion $ 920,342
Jan 22 $ 24.11
-0.40%
$ 242.61 billion $ 751,461
Jan 15 $ 24.39
-0.19%
$ 242.02 billion $ 639,288
Jan 8 $ 24.75
+0.66%
$ 244.17 billion $ 642,841
Jan 1 $ 24.5
-1.31%
$ 245.55 billion $ 616,379
Dec 25 $ 24.7
+0.70%
$ 248.22 billion $ 454,195
Dec 18 $ 24.6
-0.89%
$ 245.13 billion $ 631,701
Dec 11 $ 24.44
+1.68%
$ 248.11 billion $ 858,614
Dec 4 $ 24.03
+1.32%
$ 240.4 billion $ 876,082
Nov 27 $ 23.69
+3.73%
$ 236.92 billion $ 1.1 million
Nov 20 $ 22.2
+6.11%
$ 228.12 billion $ 1.18 million
Nov 13 $ 19
+3.12%
$ 209.61 billion $ 638,515
Nov 6 $ 17.03
-3.21%
$ 184.24 billion $ 731,109
Oct 30 $ 17.57
+57.32%
$ 175.74 billion $ 1.08 million
Oct 23 $ 11.18
+0.48%
$ 111.8 billion $ 771,441
Oct 16 $ 11.13
+150.62%
$ 111.25 billion $ 1.01 million
Oct 9 $ 4.4
-1.47%
$ 44.33 billion $ 396,172
Oct 2 $ 4.47
-0.99%
$ 44.69 billion $ 446,706
Sep 25 $ 4.52
+12.64%
$ 45.16 billion $ 515,360
Sep 18 $ 3.95
+1.02%
$ 40.2 billion $ 458,315
Sep 11 $ 3.87
+20.15%
$ 39.11 billion $ 439,914
Download