Guarantee Historical Data

TEE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 34.28
+0.35%
$ 342.84 billion $ 12,773
Jan 22, 12 PM $ 34.23
-0.18%
$ 342.28 billion $ 12,705
Jan 22, 11 AM $ 34.23
-0.22%
$ 342.27 billion $ 12,687
Jan 22, 10 AM $ 34.26
+0.58%
$ 342.59 billion $ 12,777
Jan 22, 9 AM $ 34.02
-0.59%
$ 340.21 billion $ 12,705
Jan 22, 8 AM $ 34.19
+0.06%
$ 341.92 billion $ 12,933
Jan 22, 7 AM $ 34.22
-0.05%
$ 342.24 billion $ 13,082
Jan 22, 6 AM $ 34.22
+0.10%
$ 342.21 billion $ 13,109
Jan 22, 5 AM $ 34.2
-0.22%
$ 341.95 billion $ 13,071
Jan 22, 4 AM $ 34.27
+0.27%
$ 342.7 billion $ 13,090
Jan 22, 3 AM $ 34.18
+0.00%
$ 341.79 billion $ 13,160
Jan 22, 2 AM $ 34.23
+0.24%
$ 342.34 billion $ 13,233
Jan 22, 1 AM $ 34.13
+0.39%
$ 341.3 billion $ 13,162
Jan 22, 12 AM $ 34
-0.17%
$ 339.99 billion $ 13,106
Jan 21, 11 PM $ 34.06
-0.27%
$ 340.58 billion $ 13,129
Jan 21, 10 PM $ 34.15
+0.08%
$ 341.51 billion $ 13,407
Jan 21, 9 PM $ 34.12
-0.26%
$ 341.23 billion $ 13,421
Jan 21, 8 PM $ 34.21
-0.04%
$ 342.11 billion $ 13,528
Jan 21, 7 PM $ 34.22
+0.26%
$ 342.25 billion $ 13,463
Jan 21, 6 PM $ 34.25
+0.24%
$ 342.47 billion $ 13,485
Jan 21, 5 PM $ 34.16
-0.33%
$ 341.64 billion $ 13,481
Jan 21, 4 PM $ 34.27
+0.00%
$ 342.68 billion $ 13,587
Jan 21, 3 PM $ 34.31
+0.40%
$ 343.06 billion $ 13,690
Jan 21, 2 PM $ 34.2
-0.09%
$ 341.97 billion $ 13,801
Jan 21, 1 PM $ 34.23
+0.18%
$ 342.26 billion $ 13,873
Jan 21, 12 PM $ 34.14
-0.11%
$ 341.35 billion $ 14,007
Jan 21, 11 AM $ 34.17
+0.06%
$ 341.99 billion $ 14,078
Jan 21, 10 AM $ 34.13
+0.03%
$ 341.34 billion $ 14,028
Jan 21, 9 AM $ 34.12
+0.05%
$ 341.06 billion $ 14,184
Jan 21, 8 AM $ 34.11
-0.12%
$ 341.08 billion $ 14,042
Jan 21, 7 AM $ 34.15
-0.18%
$ 341.43 billion $ 14,152
Jan 21, 6 AM $ 34.19
-0.13%
$ 341.89 billion $ 14,209
Jan 21, 5 AM $ 34.2
+0.00%
$ 341.99 billion $ 14,246
Jan 21, 4 AM $ 34.21
+0.07%
$ 342.06 billion $ 14,223
Jan 21, 3 AM $ 34.18
+0.31%
$ 341.81 billion $ 14,050
Jan 21, 2 AM $ 34.14
-0.13%
$ 341.41 billion $ 14,131
Jan 21, 1 AM $ 34.14
-0.12%
$ 341.36 billion $ 14,216
Jan 21, 12 AM $ 34.18
+0.01%
$ 341.82 billion $ 14,179
Jan 20, 11 PM $ 34.17
-0.06%
$ 341.69 billion $ 14,223
Jan 20, 10 PM $ 34.19
+0.25%
$ 341.9 billion $ 14,030
Jan 20, 9 PM $ 34.13
+0.07%
$ 341.28 billion $ 14,015
Jan 20, 8 PM $ 34.1
-0.25%
$ 341.03 billion $ 14,187
Jan 20, 7 PM $ 34.19
-0.09%
$ 341.85 billion $ 14,219
Jan 20, 6 PM $ 34.2
+0.12%
$ 341.98 billion $ 14,068
Jan 20, 5 PM $ 34.14
-0.24%
$ 341.43 billion $ 13,976
Jan 20, 4 PM $ 34.17
+0.24%
$ 341.71 billion $ 13,898
Jan 20, 3 PM $ 34.12
+0.21%
$ 341.15 billion $ 13,894
Jan 20, 2 PM $ 34.03
-0.59%
$ 340.27 billion $ 13,809
Jan 20, 1 PM $ 34.17
-0.19%
$ 341.75 billion $ 13,937
Jan 20, 12 PM $ 34.24
+0.49%
$ 342.4 billion $ 13,942