Guarantee Historical Data

TEE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 34.1
+0.13%
$ 341 billion $ 14,019
Jan 20, 10 AM $ 34.06
-0.21%
$ 340.15 billion $ 13,948
Jan 20, 9 AM $ 34.08
+0.00%
$ 340.77 billion $ 13,985
Jan 20, 8 AM $ 34.08
-0.16%
$ 340.77 billion $ 13,969
Jan 20, 7 AM $ 34.14
-0.17%
$ 341.36 billion $ 13,822
Jan 20, 6 AM $ 34.15
+0.07%
$ 341.54 billion $ 13,971
Jan 20, 5 AM $ 34.17
+0.17%
$ 341.73 billion $ 14,027
Jan 20, 4 AM $ 34.08
-0.55%
$ 340.79 billion $ 14,034
Jan 20, 3 AM $ 34.29
+0.16%
$ 342.88 billion $ 14,000
Jan 20, 2 AM $ 34.28
+0.18%
$ 342.83 billion $ 13,896
Jan 20, 1 AM $ 34.2
+0.14%
$ 342.05 billion $ 13,842
Jan 20, 12 AM $ 34.17
+0.03%
$ 341.73 billion $ 13,819
Jan 19, 11 PM $ 34.16
+0.05%
$ 341.64 billion $ 13,779
Jan 19, 10 PM $ 34.23
-0.06%
$ 342.32 billion $ 13,778
Jan 19, 9 PM $ 34.22
+0.14%
$ 342.17 billion $ 13,689
Jan 19, 8 PM $ 34.17
-0.05%
$ 341.68 billion $ 13,544
Jan 19, 7 PM $ 34.22
-0.05%
$ 342.22 billion $ 13,594
Jan 19, 6 PM $ 34.2
-0.16%
$ 341.96 billion $ 13,862
Jan 19, 5 PM $ 34.25
+0.18%
$ 342.5 billion $ 13,854
Jan 19, 4 PM $ 34.17
-0.14%
$ 341.71 billion $ 13,987
Jan 19, 3 PM $ 34.22
+0.15%
$ 342.18 billion $ 13,934
Jan 19, 2 PM $ 34.17
-0.22%
$ 341.67 billion $ 13,935
Jan 19, 1 PM $ 34.24
+0.60%
$ 342.41 billion $ 13,813
Jan 19, 12 PM $ 34.04
-0.10%
$ 340.37 billion $ 13,829
Jan 19, 11 AM $ 34.07
+0.08%
$ 340.7 billion $ 13,713
Jan 19, 10 AM $ 34.05
+0.06%
$ 340.49 billion $ 13,792
Jan 19, 9 AM $ 34.03
-0.16%
$ 340.39 billion $ 13,590
Jan 19, 8 AM $ 34.06
-0.20%
$ 340.59 billion $ 13,634
Jan 19, 7 AM $ 34.16
+0.08%
$ 341.37 billion $ 13,630
Jan 19, 6 AM $ 34.13
+0.05%
$ 341.29 billion $ 13,499
Jan 19, 5 AM $ 34.14
-0.28%
$ 341.45 billion $ 13,557
Jan 19, 4 AM $ 34.22
-0.02%
$ 342.22 billion $ 13,691
Jan 19, 3 AM $ 34.25
-0.02%
$ 342.49 billion $ 13,683
Jan 19, 2 AM $ 34.24
+0.12%
$ 342.39 billion $ 13,890
Jan 19, 1 AM $ 34.18
+0.01%
$ 341.82 billion $ 14,016
Jan 19, 12 AM $ 34.18
+0.04%
$ 341.79 billion $ 14,056
Jan 18, 11 PM $ 34.16
+0.06%
$ 341.55 billion $ 13,998
Jan 18, 10 PM $ 34.1
+0.09%
$ 341.04 billion $ 13,914
Jan 18, 9 PM $ 34.12
+0.25%
$ 341.23 billion $ 14,029
Jan 18, 8 PM $ 34.06
-0.05%
$ 340.62 billion $ 13,884
Jan 18, 7 PM $ 34.12
-0.13%
$ 341.16 billion $ 13,826
Jan 18, 6 PM $ 34.12
-0.28%
$ 341.19 billion $ 13,660
Jan 18, 5 PM $ 34.2
-0.14%
$ 342.01 billion $ 13,785
Jan 18, 4 PM $ 34.24
+0.57%
$ 342.41 billion $ 13,697
Jan 18, 3 PM $ 34.05
-0.48%
$ 340.48 billion $ 13,752
Jan 18, 2 PM $ 34.21
+0.11%
$ 342.12 billion $ 13,750
Jan 18, 1 PM $ 34.25
+0.34%
$ 342.47 billion $ 13,864
Jan 18, 12 PM $ 34.15
+0.01%
$ 341.47 billion $ 13,745
Jan 18, 11 AM $ 34.14
-0.04%
$ 341.36 billion $ 13,754
Jan 18, 10 AM $ 34.14
+0.19%
$ 341.35 billion $ 13,739