Guarantee Historical Data

TEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 34.07
-0.05%
$ 340.66 billion $ 13,966
Jan 18, 8 AM $ 34.04
-0.09%
$ 340.42 billion $ 13,891
Jan 18, 7 AM $ 34.15
-0.10%
$ 341.56 billion $ 13,862
Jan 18, 6 AM $ 34.2
-0.11%
$ 342.01 billion $ 13,942
Jan 18, 5 AM $ 34.2
-0.03%
$ 341.94 billion $ 13,795
Jan 18, 4 AM $ 34.21
-0.17%
$ 342.07 billion $ 13,617
Jan 18, 3 AM $ 34.27
+0.36%
$ 342.66 billion $ 13,596
Jan 18, 2 AM $ 34.17
-0.09%
$ 341.68 billion $ 13,463
Jan 18, 1 AM $ 34.2
+0.05%
$ 341.98 billion $ 13,294
Jan 18, 12 AM $ 34.18
+0.28%
$ 341.81 billion $ 13,187
Jan 17, 11 PM $ 34.09
-0.50%
$ 340.87 billion $ 13,286
Jan 17, 10 PM $ 34.22
+0.01%
$ 342.18 billion $ 13,310
Jan 17, 9 PM $ 34.23
+0.17%
$ 342.32 billion $ 13,376
Jan 17, 8 PM $ 34.22
-0.08%
$ 342.24 billion $ 13,480
Jan 17, 7 PM $ 34.23
+0.13%
$ 342.29 billion $ 13,458
Jan 17, 6 PM $ 34.19
+0.08%
$ 341.89 billion $ 13,393
Jan 17, 5 PM $ 34.14
-0.28%
$ 341.38 billion $ 13,356
Jan 17, 4 PM $ 34.22
+0.39%
$ 342.24 billion $ 13,402
Jan 17, 3 PM $ 34.13
-0.19%
$ 341.33 billion $ 13,264
Jan 17, 2 PM $ 34.17
-0.22%
$ 341.67 billion $ 13,167
Jan 17, 1 PM $ 34.24
+0.66%
$ 342.44 billion $ 13,108
Jan 17, 12 PM $ 34.02
-0.19%
$ 340.18 billion $ 13,144
Jan 17, 11 AM $ 34.06
+0.01%
$ 340.57 billion $ 13,148
Jan 17, 10 AM $ 34.05
+0.08%
$ 340.54 billion $ 13,083
Jan 17, 9 AM $ 34.04
-0.11%
$ 340.71 billion $ 12,896
Jan 17, 8 AM $ 34.08
-0.11%
$ 340.79 billion $ 12,925
Jan 17, 7 AM $ 34.12
-0.12%
$ 341.16 billion $ 12,974
Jan 17, 6 AM $ 34.17
+0.07%
$ 341.72 billion $ 12,879
Jan 17, 5 AM $ 34.14
-0.37%
$ 341.39 billion $ 12,900
Jan 17, 4 AM $ 34.25
-0.02%
$ 342.49 billion $ 12,863
Jan 17, 3 AM $ 34.28
+0.01%
$ 342.77 billion $ 12,890
Jan 17, 2 AM $ 34.25
+0.16%
$ 342.46 billion $ 12,974
Jan 17, 1 AM $ 34.23
+0.10%
$ 342.27 billion $ 12,956
Jan 17, 12 AM $ 34.18
+0.06%
$ 341.81 billion $ 13,101
Jan 16, 11 PM $ 34.17
+0.18%
$ 341.72 billion $ 13,038
Jan 16, 10 PM $ 34.08
-0.11%
$ 340.85 billion $ 13,176
Jan 16, 9 PM $ 34.11
+0.19%
$ 341.1 billion $ 13,115
Jan 16, 8 PM $ 34.08
-0.01%
$ 340.8 billion $ 13,127
Jan 16, 7 PM $ 34.12
-0.07%
$ 341.21 billion $ 13,258
Jan 16, 6 PM $ 34.12
-0.31%
$ 341.15 billion $ 13,341
Jan 16, 5 PM $ 34.18
-0.28%
$ 341.85 billion $ 13,323
Jan 16, 4 PM $ 34.25
+0.31%
$ 342.5 billion $ 13,271
Jan 16, 3 PM $ 34.07
-0.36%
$ 340.69 billion $ 13,408
Jan 16, 2 PM $ 34.17
-0.23%
$ 341.71 billion $ 13,457
Jan 16, 1 PM $ 34.24
+0.49%
$ 342.36 billion $ 13,391
Jan 16, 12 PM $ 34.06
+0.00%
$ 340.56 billion $ 13,577
Jan 16, 11 AM $ 34.05
-0.02%
$ 340.51 billion $ 13,699
Jan 16, 10 AM $ 34.07
+0.03%
$ 340.71 billion $ 13,622
Jan 16, 9 AM $ 34.06
-0.05%
$ 340.17 billion $ 13,767
Jan 16, 8 AM $ 34.06
-0.23%
$ 340.63 billion $ 13,763