Guarantee Historical Data

TEE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 34.11
-0.14%
$ 341.29 billion $ 13,731
Jan 16, 6 AM $ 34.16
+0.00%
$ 341.56 billion $ 13,712
Jan 16, 5 AM $ 34.16
-0.16%
$ 341.57 billion $ 13,716
Jan 16, 4 AM $ 34.21
-0.05%
$ 342.12 billion $ 13,633
Jan 16, 3 AM $ 34.23
-0.20%
$ 342.28 billion $ 13,690
Jan 16, 2 AM $ 34.24
+0.08%
$ 342.42 billion $ 13,557
Jan 16, 1 AM $ 34.21
+0.08%
$ 342.13 billion $ 13,802
Jan 16, 12 AM $ 34.19
+0.06%
$ 341.85 billion $ 13,786
Jan 15, 11 PM $ 34.17
+0.20%
$ 341.66 billion $ 13,696
Jan 15, 10 PM $ 34.12
+0.04%
$ 341.22 billion $ 13,627
Jan 15, 9 PM $ 34.11
+0.26%
$ 341.1 billion $ 13,570
Jan 15, 8 PM $ 34.09
+0.07%
$ 340.87 billion $ 13,766
Jan 15, 7 PM $ 34.06
-0.23%
$ 340.63 billion $ 13,550
Jan 15, 6 PM $ 34.14
-0.14%
$ 341.41 billion $ 13,455
Jan 15, 5 PM $ 34.19
-0.28%
$ 341.88 billion $ 13,475
Jan 15, 4 PM $ 34.25
+0.37%
$ 342.5 billion $ 13,444
Jan 15, 3 PM $ 34.06
-0.31%
$ 340.61 billion $ 13,424
Jan 15, 2 PM $ 34.17
-0.09%
$ 341.74 billion $ 13,514
Jan 15, 1 PM $ 34.25
+0.42%
$ 342.5 billion $ 13,468
Jan 15, 12 PM $ 34.11
+0.19%
$ 341.08 billion $ 13,258
Jan 15, 11 AM $ 34.04
-0.30%
$ 340.43 billion $ 13,336
Jan 15, 10 AM $ 34.15
+0.06%
$ 341.47 billion $ 13,451
Jan 15, 9 AM $ 34.13
+0.02%
$ 341.26 billion $ 13,468
Jan 15, 8 AM $ 34.12
-0.29%
$ 341.18 billion $ 13,452
Jan 15, 7 AM $ 34.21
+0.06%
$ 342.1 billion $ 13,487
Jan 15, 6 AM $ 34.16
-0.08%
$ 341.56 billion $ 13,447
Jan 15, 5 AM $ 34.16
-0.21%
$ 341.59 billion $ 13,510
Jan 15, 4 AM $ 34.21
+0.00%
$ 342.06 billion $ 13,658
Jan 15, 3 AM $ 34.24
+0.05%
$ 342.4 billion $ 13,653
Jan 15, 2 AM $ 34.22
-0.01%
$ 342.22 billion $ 13,687
Jan 15, 1 AM $ 34.22
+0.26%
$ 342.24 billion $ 13,484
Jan 15, 12 AM $ 34.12
-0.35%
$ 341.17 billion $ 13,558
Jan 14, 11 PM $ 34.18
+0.23%
$ 341.8 billion $ 13,569
Jan 14, 10 PM $ 34.09
+0.03%
$ 340.86 billion $ 13,575
Jan 14, 9 PM $ 34.08
+0.16%
$ 340.77 billion $ 13,574
Jan 14, 8 PM $ 34.02
-0.33%
$ 340.23 billion $ 13,424
Jan 14, 7 PM $ 34.14
-0.09%
$ 341.36 billion $ 13,492
Jan 14, 6 PM $ 34.2
-0.14%
$ 342.01 billion $ 13,566
Jan 14, 5 PM $ 34.19
-0.18%
$ 341.86 billion $ 13,629
Jan 14, 4 PM $ 34.24
+0.39%
$ 342.45 billion $ 13,505
Jan 14, 3 PM $ 34.11
-0.15%
$ 341.07 billion $ 13,406
Jan 14, 2 PM $ 34.19
-0.11%
$ 341.92 billion $ 13,453
Jan 14, 1 PM $ 34.23
+0.35%
$ 342.28 billion $ 13,543
Jan 14, 12 PM $ 34.02
-0.10%
$ 340.23 billion $ 13,410
Jan 14, 11 AM $ 34.03
-0.05%
$ 340.32 billion $ 13,245
Jan 14, 10 AM $ 34.05
+0.10%
$ 340.51 billion $ 13,214
Jan 14, 9 AM $ 34.07
+0.00%
$ 340.71 billion $ 13,116
Jan 14, 8 AM $ 34.05
-0.26%
$ 340.49 billion $ 13,104
Jan 14, 7 AM $ 34.13
-0.01%
$ 341.34 billion $ 12,927
Jan 14, 6 AM $ 34.13
+0.05%
$ 341.26 billion $ 12,787