Guarantee Historical Data

TEE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 34.13
-0.28%
$ 341.44 billion $ 12,846
Jan 14, 4 AM $ 34.22
-0.14%
$ 342.23 billion $ 12,804
Jan 14, 3 AM $ 34.27
-0.03%
$ 342.7 billion $ 12,797
Jan 14, 2 AM $ 34.28
+0.29%
$ 342.81 billion $ 12,807
Jan 14, 1 AM $ 34.18
-0.12%
$ 341.77 billion $ 12,787
Jan 14, 12 AM $ 34.18
-0.10%
$ 341.76 billion $ 12,811
Jan 13, 11 PM $ 34.17
+0.16%
$ 341.71 billion $ 12,921
Jan 13, 10 PM $ 34.11
+0.09%
$ 341.1 billion $ 12,858
Jan 13, 9 PM $ 34.08
+0.10%
$ 340.8 billion $ 12,967
Jan 13, 8 PM $ 34.08
+0.03%
$ 340.79 billion $ 12,952
Jan 13, 7 PM $ 34.09
-0.13%
$ 340.86 billion $ 13,108
Jan 13, 6 PM $ 34.13
-0.19%
$ 341.31 billion $ 13,194
Jan 13, 5 PM $ 34.2
-0.11%
$ 342.01 billion $ 13,237
Jan 13, 4 PM $ 34.24
+0.39%
$ 342.41 billion $ 13,354
Jan 13, 3 PM $ 34.07
-0.33%
$ 340.72 billion $ 13,389
Jan 13, 2 PM $ 34.12
-0.27%
$ 341.19 billion $ 13,317
Jan 13, 1 PM $ 34.23
-0.02%
$ 342.29 billion $ 13,258
Jan 13, 12 PM $ 34.23
+0.17%
$ 342.31 billion $ 13,341
Jan 13, 11 AM $ 34.12
-0.24%
$ 341.23 billion $ 13,481
Jan 13, 10 AM $ 34.21
+0.26%
$ 342.14 billion $ 13,363
Jan 13, 9 AM $ 34.1
-0.17%
$ 341.03 billion $ 13,363
Jan 13, 8 AM $ 34.16
-0.03%
$ 341.61 billion $ 13,302
Jan 13, 7 AM $ 34.23
+0.04%
$ 341.96 billion $ 13,368
Jan 13, 6 AM $ 34.21
+0.01%
$ 341.61 billion $ 13,493
Jan 13, 5 AM $ 34.22
-0.01%
$ 341.68 billion $ 13,512
Jan 13, 4 AM $ 34.2
+0.00%
$ 341.99 billion $ 13,416
Jan 13, 3 AM $ 34.2
-0.05%
$ 342 billion $ 13,384
Jan 13, 2 AM $ 34.21
+0.08%
$ 342.05 billion $ 13,443
Jan 13, 1 AM $ 34.14
+0.20%
$ 341.42 billion $ 13,636
Jan 13, 12 AM $ 34.07
-0.15%
$ 340.74 billion $ 13,517
Jan 12, 11 PM $ 34.1
-0.24%
$ 340.97 billion $ 13,496
Jan 12, 10 PM $ 34.14
+0.07%
$ 341.36 billion $ 13,511
Jan 12, 9 PM $ 34.14
-0.04%
$ 341.43 billion $ 13,439
Jan 12, 8 PM $ 34.18
-0.15%
$ 341.77 billion $ 13,342
Jan 12, 7 PM $ 34.24
+0.17%
$ 342.42 billion $ 13,301
Jan 12, 6 PM $ 34.2
+0.11%
$ 341.98 billion $ 13,221
Jan 12, 5 PM $ 34.09
-0.38%
$ 340.94 billion $ 13,051
Jan 12, 4 PM $ 34.22
+0.08%
$ 342.16 billion $ 13,004
Jan 12, 3 PM $ 34.23
+0.27%
$ 342.34 billion $ 12,866
Jan 12, 2 PM $ 34.17
-0.09%
$ 341.68 billion $ 12,950
Jan 12, 1 PM $ 34.27
+0.15%
$ 342.67 billion $ 13,200
Jan 12, 12 PM $ 34.23
+0.08%
$ 342.28 billion $ 13,289
Jan 12, 11 AM $ 34.17
-0.09%
$ 341.75 billion $ 13,069
Jan 12, 10 AM $ 34.23
+0.38%
$ 342.3 billion $ 12,975
Jan 12, 9 AM $ 34.11
-0.20%
$ 341.08 billion $ 13,023
Jan 12, 8 AM $ 34.18
-0.09%
$ 341.77 billion $ 12,996
Jan 12, 7 AM $ 34.24
-0.01%
$ 342.42 billion $ 13,114
Jan 12, 6 AM $ 34.22
+0.09%
$ 342.18 billion $ 13,017
Jan 12, 5 AM $ 34.21
-0.15%
$ 341.95 billion $ 13,000
Jan 12, 4 AM $ 34.22
+0.14%
$ 342.24 billion $ 13,102