Guarantee Historical Data

TEE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 34.18
+0.12%
$ 341.76 billion $ 13,022
Jan 12, 2 AM $ 34.18
+0.09%
$ 341.8 billion $ 12,945
Jan 12, 1 AM $ 34.15
+0.17%
$ 341.49 billion $ 12,673
Jan 12, 12 AM $ 34.1
-0.06%
$ 341.02 billion $ 12,602
Jan 11, 11 PM $ 34.11
-0.14%
$ 341.14 billion $ 12,623
Jan 11, 10 PM $ 34.18
+0.14%
$ 341.78 billion $ 12,603
Jan 11, 9 PM $ 34.18
+0.14%
$ 341.84 billion $ 12,597
Jan 11, 8 PM $ 34.13
-0.30%
$ 341.35 billion $ 12,727
Jan 11, 7 PM $ 34.2
-0.12%
$ 341.99 billion $ 12,909
Jan 11, 6 PM $ 34.23
+0.33%
$ 342.31 billion $ 12,866
Jan 11, 5 PM $ 34.12
-0.31%
$ 341.19 billion $ 12,895
Jan 11, 4 PM $ 34.18
-0.03%
$ 341.85 billion $ 12,890
Jan 11, 3 PM $ 34.26
+0.24%
$ 342.55 billion $ 12,952
Jan 11, 2 PM $ 34.1
-0.38%
$ 341 billion $ 12,929
Jan 11, 1 PM $ 34.23
+0.34%
$ 342.27 billion $ 12,632
Jan 11, 12 PM $ 34.1
-0.10%
$ 341.04 billion $ 12,705
Jan 11, 11 AM $ 34.13
-0.05%
$ 341.27 billion $ 12,801
Jan 11, 10 AM $ 34.13
+0.17%
$ 341.28 billion $ 12,973
Jan 11, 9 AM $ 34.08
-0.16%
$ 340.83 billion $ 12,887
Jan 11, 8 AM $ 34.2
+0.01%
$ 341.96 billion $ 12,912
Jan 11, 7 AM $ 34.18
-0.02%
$ 341.84 billion $ 13,025
Jan 11, 6 AM $ 34.24
+0.27%
$ 342.35 billion $ 13,144
Jan 11, 5 AM $ 34.18
-0.06%
$ 341.8 billion $ 12,971
Jan 11, 4 AM $ 34.21
+0.02%
$ 342.12 billion $ 13,051
Jan 11, 3 AM $ 34.18
+0.14%
$ 341.39 billion $ 13,050
Jan 11, 2 AM $ 34.15
+0.12%
$ 341.54 billion $ 13,133
Jan 11, 1 AM $ 34.09
+0.00%
$ 340.88 billion $ 13,247
Jan 11, 12 AM $ 34.17
-0.15%
$ 341.74 billion $ 13,430
Jan 10, 11 PM $ 34.21
-0.15%
$ 342.09 billion $ 13,506
Jan 10, 10 PM $ 34.26
+0.31%
$ 342.59 billion $ 13,552
Jan 10, 9 PM $ 34.13
-0.27%
$ 341.26 billion $ 13,485
Jan 10, 8 PM $ 34.2
-0.02%
$ 342.02 billion $ 13,494
Jan 10, 7 PM $ 34.22
+0.10%
$ 342.15 billion $ 13,210
Jan 10, 6 PM $ 34.21
+0.15%
$ 342.13 billion $ 13,255
Jan 10, 5 PM $ 34.16
+0.10%
$ 341.63 billion $ 13,286
Jan 10, 4 PM $ 34.2
+0.27%
$ 341.97 billion $ 13,314
Jan 10, 3 PM $ 34.11
-0.29%
$ 341.13 billion $ 13,444
Jan 10, 2 PM $ 34.23
+0.16%
$ 342.34 billion $ 13,459
Jan 10, 1 PM $ 34.19
+0.15%
$ 341.93 billion $ 13,521
Jan 10, 12 PM $ 34.11
-0.20%
$ 341.07 billion $ 13,373
Jan 10, 11 AM $ 34.18
+0.08%
$ 341.78 billion $ 13,449
Jan 10, 10 AM $ 34.14
-0.06%
$ 341.4 billion $ 13,414
Jan 10, 9 AM $ 34.15
+0.08%
$ 341.49 billion $ 13,558
Jan 10, 8 AM $ 34.15
-0.01%
$ 341.51 billion $ 13,561
Jan 10, 7 AM $ 34.16
-0.03%
$ 341.55 billion $ 13,451
Jan 10, 6 AM $ 34.16
-0.16%
$ 342.26 billion $ 13,481
Jan 10, 5 AM $ 34.22
+0.00%
$ 342.2 billion $ 13,427
Jan 10, 4 AM $ 34.23
+0.04%
$ 342.24 billion $ 13,297
Jan 10, 3 AM $ 34.22
+0.29%
$ 341.71 billion $ 13,288
Jan 10, 2 AM $ 34.12
-0.04%
$ 341.22 billion $ 13,281