Guarantee Historical Data

TEE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 34.19
+0.07%
$ 341.92 billion $ 13,205
Jan 10, 12 AM $ 34.17
+0.16%
$ 341.71 billion $ 13,173
Jan 9, 11 PM $ 34.12
-0.23%
$ 341.17 billion $ 13,036
Jan 9, 10 PM $ 34.19
+0.26%
$ 341.91 billion $ 13,028
Jan 9, 9 PM $ 34.09
-0.06%
$ 340.85 billion $ 12,995
Jan 9, 8 PM $ 34.11
-0.17%
$ 341.06 billion $ 13,024
Jan 9, 7 PM $ 34.2
-0.08%
$ 341.95 billion $ 13,189
Jan 9, 6 PM $ 34.22
+0.27%
$ 342.23 billion $ 13,182
Jan 9, 5 PM $ 34.13
-0.12%
$ 341.31 billion $ 13,095
Jan 9, 4 PM $ 34.17
+0.17%
$ 341.71 billion $ 13,312
Jan 9, 3 PM $ 34.11
-0.36%
$ 341.13 billion $ 13,211
Jan 9, 2 PM $ 34.19
-0.10%
$ 341.93 billion $ 13,087
Jan 9, 1 PM $ 34.23
+0.20%
$ 342.28 billion $ 13,249
Jan 9, 12 PM $ 34.16
-0.02%
$ 341.61 billion $ 13,360
Jan 9, 11 AM $ 34.17
+0.00%
$ 341.67 billion $ 13,281
Jan 9, 10 AM $ 34.17
+0.10%
$ 341.67 billion $ 13,362
Jan 9, 9 AM $ 34.13
+0.08%
$ 341.35 billion $ 13,306
Jan 9, 8 AM $ 34.11
-0.27%
$ 341.08 billion $ 13,530
Jan 9, 7 AM $ 34.2
+0.03%
$ 341.99 billion $ 13,463
Jan 9, 6 AM $ 34.2
+0.03%
$ 342.01 billion $ 13,409
Jan 9, 5 AM $ 34.19
-0.08%
$ 341.92 billion $ 13,422
Jan 9, 4 AM $ 34.23
+0.11%
$ 342.31 billion $ 13,433
Jan 9, 3 AM $ 34.21
+0.30%
$ 342.14 billion $ 13,552
Jan 9, 2 AM $ 34.15
+0.01%
$ 341.51 billion $ 13,575
Jan 9, 1 AM $ 34.15
-0.23%
$ 341.47 billion $ 13,686
Jan 9, 12 AM $ 34.22
+0.16%
$ 342.25 billion $ 13,616
Jan 8, 11 PM $ 34.17
-0.06%
$ 341.7 billion $ 13,741
Jan 8, 10 PM $ 34.19
+0.29%
$ 341.91 billion $ 13,693
Jan 8, 9 PM $ 34.08
-0.17%
$ 340.8 billion $ 13,876
Jan 8, 8 PM $ 34.14
-0.05%
$ 341.38 billion $ 13,850
Jan 8, 7 PM $ 34.16
-0.11%
$ 341.57 billion $ 13,757
Jan 8, 6 PM $ 34.18
-0.02%
$ 341.8 billion $ 13,780
Jan 8, 5 PM $ 34.19
-0.10%
$ 341.85 billion $ 13,780
Jan 8, 4 PM $ 34.2
+0.39%
$ 342 billion $ 13,707
Jan 8, 3 PM $ 34.12
-0.23%
$ 341.18 billion $ 13,705
Jan 8, 2 PM $ 34.2
-0.14%
$ 341.97 billion $ 13,750
Jan 8, 1 PM $ 34.22
+0.42%
$ 342.2 billion $ 13,594
Jan 8, 12 PM $ 34.06
-0.03%
$ 340.63 billion $ 13,504
Jan 8, 11 AM $ 34.07
+0.07%
$ 340.75 billion $ 13,622
Jan 8, 10 AM $ 34.07
+0.09%
$ 340.74 billion $ 13,579
Jan 8, 9 AM $ 34.01
-0.10%
$ 340.1 billion $ 13,559
Jan 8, 8 AM $ 34.05
-0.26%
$ 340.53 billion $ 13,551
Jan 8, 7 AM $ 34.12
-0.11%
$ 341.17 billion $ 13,537
Jan 8, 6 AM $ 34.14
+0.02%
$ 341.42 billion $ 13,610
Jan 8, 5 AM $ 34.11
-0.33%
$ 341.14 billion $ 13,677
Jan 8, 4 AM $ 34.27
-0.04%
$ 342.72 billion $ 13,760
Jan 8, 3 AM $ 34.26
+0.00%
$ 342.8 billion $ 13,652
Jan 8, 2 AM $ 34.22
+0.04%
$ 342.38 billion $ 13,505
Jan 8, 1 AM $ 34.22
+0.11%
$ 342.2 billion $ 13,483
Jan 8, 12 AM $ 34.15
+0.03%
$ 341.54 billion $ 13,582