Guarantee Historical Data

TEE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 34.14
+0.16%
$ 341.45 billion $ 13,510
Jan 7, 10 PM $ 34.14
+0.07%
$ 341.39 billion $ 13,480
Jan 7, 9 PM $ 34.12
+0.29%
$ 341.22 billion $ 13,514
Jan 7, 8 PM $ 34.08
-0.11%
$ 340.82 billion $ 13,412
Jan 7, 7 PM $ 34.11
-0.09%
$ 341.12 billion $ 13,368
Jan 7, 6 PM $ 34.14
-0.11%
$ 341.44 billion $ 13,312
Jan 7, 5 PM $ 34.21
-0.02%
$ 342.14 billion $ 13,248
Jan 7, 4 PM $ 34.22
+0.36%
$ 342.22 billion $ 13,192
Jan 7, 3 PM $ 34.09
-0.24%
$ 340.94 billion $ 13,290
Jan 7, 2 PM $ 34.19
-0.09%
$ 341.91 billion $ 13,264
Jan 7, 1 PM $ 34.22
+0.26%
$ 342.18 billion $ 13,374
Jan 7, 12 PM $ 34.13
+0.27%
$ 341.27 billion $ 13,302
Jan 7, 11 AM $ 34.08
-0.14%
$ 340.79 billion $ 13,239
Jan 7, 10 AM $ 34.11
+0.07%
$ 341.12 billion $ 13,295
Jan 7, 9 AM $ 34.07
-0.03%
$ 340.75 billion $ 13,303
Jan 7, 8 AM $ 34.1
-0.24%
$ 341 billion $ 13,167
Jan 7, 7 AM $ 34.17
-0.07%
$ 341.69 billion $ 13,090
Jan 7, 6 AM $ 34.18
-0.06%
$ 341.8 billion $ 13,065
Jan 7, 5 AM $ 34.2
-0.14%
$ 342.04 billion $ 13,005
Jan 7, 4 AM $ 34.25
-0.02%
$ 342.02 billion $ 13,031
Jan 7, 3 AM $ 34.23
+0.10%
$ 342.28 billion $ 13,140
Jan 7, 2 AM $ 34.27
+0.07%
$ 342.69 billion $ 13,238
Jan 7, 1 AM $ 34.25
+0.37%
$ 342.5 billion $ 13,234
Jan 7, 12 AM $ 34.12
-0.25%
$ 341.24 billion $ 13,083
Jan 6, 11 PM $ 34.21
+0.31%
$ 342.09 billion $ 13,018
Jan 6, 10 PM $ 34.1
-0.05%
$ 341.03 billion $ 13,072
Jan 6, 9 PM $ 34.07
+0.01%
$ 340.66 billion $ 12,886
Jan 6, 8 PM $ 34.06
-0.27%
$ 340.6 billion $ 12,942
Jan 6, 7 PM $ 34.15
-0.17%
$ 341.47 billion $ 12,971
Jan 6, 6 PM $ 34.2
-0.13%
$ 341.99 billion $ 12,971
Jan 6, 5 PM $ 34.19
-0.12%
$ 341.88 billion $ 13,036
Jan 6, 4 PM $ 34.23
+0.25%
$ 342.28 billion $ 12,995
Jan 6, 3 PM $ 34.08
+0.05%
$ 340.83 billion $ 12,984
Jan 6, 2 PM $ 34.04
-0.04%
$ 340.42 billion $ 13,036
Jan 6, 1 PM $ 34.04
-0.06%
$ 340.44 billion $ 12,952
Jan 6, 12 PM $ 34.06
+0.10%
$ 340.57 billion $ 13,062
Jan 6, 11 AM $ 34.02
-0.23%
$ 340.23 billion $ 12,960
Jan 6, 10 AM $ 34.08
-0.05%
$ 340.76 billion $ 12,859
Jan 6, 9 AM $ 34.12
-0.42%
$ 341.18 billion $ 12,931
Jan 6, 8 AM $ 34.26
-0.11%
$ 342.61 billion $ 12,996
Jan 6, 7 AM $ 34.27
-0.08%
$ 342.7 billion $ 13,004
Jan 6, 6 AM $ 34.25
+0.05%
$ 342.55 billion $ 13,083
Jan 6, 5 AM $ 34.24
+0.13%
$ 342.38 billion $ 13,125
Jan 6, 4 AM $ 34.2
+0.08%
$ 342.01 billion $ 13,206
Jan 6, 3 AM $ 34.13
+0.07%
$ 341.51 billion $ 13,280
Jan 6, 2 AM $ 34.09
-0.10%
$ 340.9 billion $ 13,175
Jan 6, 1 AM $ 34.14
+0.39%
$ 341.37 billion $ 13,100
Jan 6, 12 AM $ 34.01
-0.17%
$ 340.11 billion $ 13,189
Jan 5, 11 PM $ 34.07
-0.07%
$ 340.68 billion $ 13,196
Jan 5, 10 PM $ 34.08
-0.50%
$ 340.84 billion $ 13,200