Guarantee Historical Data

TEE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 34.26
-0.17%
$ 342.57 billion $ 13,225
Jan 5, 8 PM $ 34.31
+0.20%
$ 343.14 billion $ 13,150
Jan 5, 7 PM $ 34.25
+0.62%
$ 342.46 billion $ 13,188
Jan 5, 6 PM $ 34.06
-0.40%
$ 340.62 billion $ 13,175
Jan 5, 5 PM $ 34.24
+0.16%
$ 342.45 billion $ 13,352
Jan 5, 4 PM $ 34.19
+0.42%
$ 341.91 billion $ 13,410
Jan 5, 3 PM $ 34.02
-0.39%
$ 340.18 billion $ 13,392
Jan 5, 2 PM $ 34.2
+0.01%
$ 341.97 billion $ 13,503
Jan 5, 1 PM $ 34.22
-0.08%
$ 342.24 billion $ 13,478
Jan 5, 12 PM $ 34.19
+0.22%
$ 341.92 billion $ 13,507
Jan 5, 11 AM $ 34.19
+0.26%
$ 341.9 billion $ 13,586
Jan 5, 10 AM $ 34.13
-0.07%
$ 341.35 billion $ 13,719
Jan 5, 9 AM $ 34.19
+0.05%
$ 341.87 billion $ 13,551
Jan 5, 8 AM $ 34.07
-0.18%
$ 340.73 billion $ 13,553
Jan 5, 7 AM $ 34.11
-0.50%
$ 341.13 billion $ 13,601
Jan 5, 6 AM $ 34.23
-0.08%
$ 342.34 billion $ 13,448
Jan 5, 5 AM $ 34.25
+0.32%
$ 342.53 billion $ 13,490
Jan 5, 4 AM $ 34.14
+0.16%
$ 341.43 billion $ 13,362
Jan 5, 3 AM $ 34.11
+0.01%
$ 341.12 billion $ 13,302
Jan 5, 2 AM $ 34.12
-0.28%
$ 341.23 billion $ 13,439
Jan 5, 1 AM $ 34.18
-0.19%
$ 341.84 billion $ 13,440
Jan 5, 12 AM $ 34.25
+0.27%
$ 342.49 billion $ 13,538
Jan 4, 11 PM $ 34.22
-0.13%
$ 342.2 billion $ 13,393
Jan 4, 10 PM $ 34.25
+0.22%
$ 342.49 billion $ 13,466
Jan 4, 9 PM $ 34.21
+0.18%
$ 342.07 billion $ 13,439
Jan 4, 8 PM $ 34.09
-0.14%
$ 340.95 billion $ 13,586
Jan 4, 7 PM $ 34.16
+0.25%
$ 341.61 billion $ 13,553
Jan 4, 6 PM $ 34.13
+0.02%
$ 341.28 billion $ 13,621
Jan 4, 5 PM $ 34.12
-0.09%
$ 341.2 billion $ 13,561
Jan 4, 4 PM $ 34.15
-0.21%
$ 341.5 billion $ 13,503
Jan 4, 3 PM $ 34.25
+0.26%
$ 342.46 billion $ 13,542
Jan 4, 2 PM $ 34.23
+0.08%
$ 342.3 billion $ 13,491
Jan 4, 1 PM $ 34.23
-0.01%
$ 342.29 billion $ 13,536
Jan 4, 12 PM $ 34.24
+0.44%
$ 342.37 billion $ 13,349
Jan 4, 11 AM $ 34.16
+0.11%
$ 341.58 billion $ 13,382
Jan 4, 10 AM $ 34.12
-0.27%
$ 341.16 billion $ 13,301
Jan 4, 9 AM $ 34.16
+0.08%
$ 341.58 billion $ 13,350
Jan 4, 8 AM $ 34.08
-0.06%
$ 340.83 billion $ 13,354
Jan 4, 7 AM $ 34.11
-0.47%
$ 341.09 billion $ 13,254
Jan 4, 6 AM $ 34.22
-0.16%
$ 342.2 billion $ 13,372
Jan 4, 5 AM $ 34.26
+0.36%
$ -- $ 13,476
Jan 4, 4 AM $ 34.12
-0.07%
$ -- $ 13,419
Jan 4, 3 AM $ 34.12
+0.08%
$ -- $ 13,368
Jan 4, 2 AM $ 34.11
-0.26%
$ -- $ 13,361
Jan 4, 1 AM $ 34.18
-0.08%
$ 341.84 billion $ 13,373
Jan 4, 12 AM $ 34.23
+0.19%
$ -- $ 13,380
Jan 3, 11 PM $ 34.21
-0.11%
$ 342.14 billion $ 13,642
Jan 3, 10 PM $ 34.21
-0.06%
$ 342.1 billion $ 13,770
Jan 3, 9 PM $ 34.2
+0.29%
$ 341.97 billion $ 13,946
Jan 3, 8 PM $ 34.1
+0.03%
$ 340.99 billion $ 13,850