Guarantee Historical Data

TEE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 34.09
-0.13%
$ 340.87 billion $ 13,873
Jan 3, 6 PM $ 34.13
+0.08%
$ 341.3 billion $ 13,743
Jan 3, 5 PM $ 34.1
-0.17%
$ 341.04 billion $ 13,699
Jan 3, 4 PM $ 34.2
-0.13%
$ 341.97 billion $ 13,642
Jan 3, 3 PM $ 34.21
+0.16%
$ 342.11 billion $ 13,533
Jan 3, 2 PM $ 34.16
-0.23%
$ 341.56 billion $ 13,643
Jan 3, 1 PM $ 34.23
+0.00%
$ 342.34 billion $ 13,722
Jan 3, 12 PM $ 34.21
+0.08%
$ 342.09 billion $ 13,817
Jan 3, 11 AM $ 34.18
-0.09%
$ 341.81 billion $ 13,808
Jan 3, 10 AM $ 34.23
+0.35%
$ 342.33 billion $ 13,842
Jan 3, 9 AM $ 34.14
-0.22%
$ 341.35 billion $ 13,860
Jan 3, 8 AM $ 34.22
+0.13%
$ 342.23 billion $ 13,938
Jan 3, 7 AM $ 34.19
-0.06%
$ 341.91 billion $ 14,080
Jan 3, 6 AM $ 34.18
-0.05%
$ 341.76 billion $ 14,167
Jan 3, 5 AM $ 34.14
-0.32%
$ 341.4 billion $ 14,217
Jan 3, 4 AM $ 34.24
+0.22%
$ 342.4 billion $ 14,261
Jan 3, 3 AM $ 34.17
+0.02%
$ 341.91 billion $ 14,237
Jan 3, 2 AM $ 34.24
+0.34%
$ 342.44 billion $ 14,178
Jan 3, 1 AM $ 34.16
+0.24%
$ 341.61 billion $ 14,250
Jan 3, 12 AM $ 34.12
+0.09%
$ 341.21 billion $ 14,333
Jan 2, 11 PM $ 34.09
-0.30%
$ 340.86 billion $ 14,172
Jan 2, 10 PM $ 34.16
+0.08%
$ 341.56 billion $ 14,034
Jan 2, 9 PM $ 34.19
+0.27%
$ 341.93 billion $ 13,919
Jan 2, 8 PM $ 34.15
-0.21%
$ 341.5 billion $ 13,789
Jan 2, 7 PM $ 34.2
+0.01%
$ 342 billion $ 13,700
Jan 2, 6 PM $ 34.25
+0.40%
$ 342.5 billion $ 13,726
Jan 2, 5 PM $ 34.1
-0.36%
$ 341.04 billion $ 13,619
Jan 2, 4 PM $ 34.19
-0.02%
$ 341.88 billion $ 13,645
Jan 2, 3 PM $ 34.19
-0.03%
$ 341.94 billion $ 13,770
Jan 2, 2 PM $ 34.2
-0.05%
$ 342.05 billion $ 13,678
Jan 2, 1 PM $ 34.22
+0.21%
$ 342.2 billion $ 13,505
Jan 2, 12 PM $ 34.14
-0.13%
$ 341.38 billion $ 13,515
Jan 2, 11 AM $ 34.18
+0.17%
$ 341.83 billion $ 13,468
Jan 2, 10 AM $ 34.17
+0.24%
$ 341.66 billion $ 13,489
Jan 2, 9 AM $ 34.08
+0.09%
$ 340.77 billion $ 13,555
Jan 2, 8 AM $ 34.09
-0.24%
$ 340.86 billion $ 13,383
Jan 2, 7 AM $ 34.17
-0.08%
$ 341.68 billion $ 13,328
Jan 2, 6 AM $ 34.22
+0.00%
$ 342.25 billion $ 13,227
Jan 2, 5 AM $ 34.2
-0.08%
$ 341.98 billion $ 13,119
Jan 2, 4 AM $ 34.27
+0.17%
$ 342.72 billion $ 13,051
Jan 2, 3 AM $ 34.2
+0.06%
$ 342.04 billion $ 12,988
Jan 2, 2 AM $ 34.2
+0.01%
$ 342.03 billion $ 12,890
Jan 2, 1 AM $ 34.2
+0.18%
$ 342.02 billion $ 12,801
Jan 2, 12 AM $ 34.17
+0.16%
$ 341.74 billion $ 12,655
Jan 1, 11 PM $ 34.07
-0.40%
$ 340.72 billion $ 12,725
Jan 1, 10 PM $ 34.2
-0.04%
$ 341.96 billion $ 12,793
Jan 1, 9 PM $ 34.22
+0.12%
$ 342.24 billion $ 12,865
Jan 1, 8 PM $ 34.19
-0.15%
$ 341.91 billion $ 13,034
Jan 1, 7 PM $ 34.24
+0.13%
$ 342.35 billion $ 13,060
Jan 1, 6 PM $ 34.15
+0.00%
$ 341.52 billion $ 13,087