Guarantee Historical Data

TEE Page 4
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $34.18
+0.03%
$341.84 billion $8,009
Mar 17, 7 PM $34.23
+0.10%
$342.25 billion $7,881
Mar 17, 6 PM $34.21
+0.04%
$342.11 billion $7,786
Mar 17, 5 PM $34.19
+0.15%
$341.88 billion $7,758
Mar 17, 4 PM $34.17
+0.04%
$341.75 billion $7,646
Mar 17, 3 PM $34.15
+0.03%
$341.46 billion $7,621
Mar 17, 2 PM $34.17
-0.23%
$341.7 billion $7,702
Mar 17, 1 PM $34.25
+0.34%
$342.5 billion $7,854
Mar 17, 12 PM $34.14
+0.23%
$341.35 billion $7,851
Mar 17, 11 AM $34.05
-0.25%
$340.48 billion $7,850
Mar 17, 10 AM $34.13
+0.12%
$341.32 billion $7,925
Mar 17, 9 AM $34.09
-0.02%
$340.92 billion $8,128
Mar 17, 8 AM $34.15
-0.04%
$341.47 billion $8,219
Mar 17, 7 AM $34.15
-0.10%
$341.51 billion $8,179
Mar 17, 6 AM $34.18
-0.07%
$341.8 billion $8,102
Mar 17, 5 AM $34.15
-0.28%
$341.48 billion $8,120
Mar 17, 4 AM $34.23
-0.06%
$342.31 billion $8,137
Mar 17, 3 AM $34.22
+0.08%
$342.21 billion $8,210
Mar 17, 2 AM $34.25
+0.02%
$342.45 billion $8,152
Mar 17, 1 AM $34.24
+0.32%
$342.37 billion $8,071
Mar 17, 12 AM $34.18
-0.07%
$341.81 billion $8,074
Mar 16, 11 PM $34.21
+0.34%
$342.06 billion $8,035
Mar 16, 10 PM $34.13
+0.02%
$341.26 billion $7,968
Mar 16, 9 PM $34.08
+0.05%
$340.84 billion $7,865
Mar 16, 8 PM $34.09
-0.12%
$340.9 billion $7,862
Mar 16, 7 PM $34.15
-0.05%
$341.5 billion $7,865
Mar 16, 6 PM $34.15
-0.11%
$341.53 billion $7,932
Mar 16, 5 PM $34.16
-0.14%
$341.56 billion $7,937
Mar 16, 4 PM $34.25
+0.44%
$342.46 billion $7,944
Mar 16, 3 PM $34.12
+0.15%
$341.25 billion $7,997
Mar 16, 2 PM $34.06
-0.43%
$340.56 billion $8,004
Mar 16, 1 PM $34.21
+0.03%
$342.13 billion $7,924
Mar 16, 12 PM $34.2
+0.32%
$342 billion $7,934
Mar 16, 11 AM $34.07
+0.14%
$340.68 billion $7,934
Mar 16, 10 AM $34.02
-0.16%
$340.2 billion $7,833
Mar 16, 9 AM $34.07
+0.08%
$340.74 billion $7,754
Mar 16, 8 AM $34.09
-0.22%
$340.94 billion $7,719
Mar 16, 7 AM $34.19
+0.11%
$341.93 billion $7,686
Mar 16, 6 AM $34.16
-0.09%
$341.58 billion $7,759
Mar 16, 5 AM $34.23
+0.37%
$342.31 billion $7,673
Mar 16, 4 AM $34.1
-0.40%
$341 billion $7,759
Mar 16, 3 AM $34.26
+0.03%
$342.63 billion $7,689
Mar 16, 2 AM $34.28
+0.25%
$342.84 billion $7,677
Mar 16, 1 AM $34.2
+0.09%
$342.03 billion $7,581
Mar 16, 12 AM $34.15
-0.10%
$341.55 billion $7,615
Mar 15, 11 PM $34.13
-0.22%
$341.3 billion $7,693
Mar 15, 10 PM $34.2
-0.21%
$342.01 billion $7,634
Mar 15, 9 PM $34.23
+0.26%
$342.34 billion $7,738
Mar 15, 8 PM $34.22
+0.13%
$342.25 billion $7,757
Mar 15, 7 PM $34.19
-0.21%
$341.95 billion $7,822