Guarantee Historical Data

TEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 34.18
+0.03%
$ 341.84 billion $ 8,009
Mar 17, 7 PM $ 34.23
+0.10%
$ 342.25 billion $ 7,881
Mar 17, 6 PM $ 34.21
+0.04%
$ 342.11 billion $ 7,786
Mar 17, 5 PM $ 34.19
+0.15%
$ 341.88 billion $ 7,758
Mar 17, 4 PM $ 34.17
+0.04%
$ 341.75 billion $ 7,646
Mar 17, 3 PM $ 34.15
+0.03%
$ 341.46 billion $ 7,621
Mar 17, 2 PM $ 34.17
-0.23%
$ 341.7 billion $ 7,702
Mar 17, 1 PM $ 34.25
+0.34%
$ 342.5 billion $ 7,854
Mar 17, 12 PM $ 34.14
+0.23%
$ 341.35 billion $ 7,851
Mar 17, 11 AM $ 34.05
-0.25%
$ 340.48 billion $ 7,850
Mar 17, 10 AM $ 34.13
+0.12%
$ 341.32 billion $ 7,925
Mar 17, 9 AM $ 34.09
-0.02%
$ 340.92 billion $ 8,128
Mar 17, 8 AM $ 34.15
-0.04%
$ 341.47 billion $ 8,219
Mar 17, 7 AM $ 34.15
-0.10%
$ 341.51 billion $ 8,179
Mar 17, 6 AM $ 34.18
-0.07%
$ 341.8 billion $ 8,102
Mar 17, 5 AM $ 34.15
-0.28%
$ 341.48 billion $ 8,120
Mar 17, 4 AM $ 34.23
-0.06%
$ 342.31 billion $ 8,137
Mar 17, 3 AM $ 34.22
+0.08%
$ 342.21 billion $ 8,210
Mar 17, 2 AM $ 34.25
+0.02%
$ 342.45 billion $ 8,152
Mar 17, 1 AM $ 34.24
+0.32%
$ 342.37 billion $ 8,071
Mar 17, 12 AM $ 34.18
-0.07%
$ 341.81 billion $ 8,074
Mar 16, 11 PM $ 34.21
+0.34%
$ 342.06 billion $ 8,035
Mar 16, 10 PM $ 34.13
+0.02%
$ 341.26 billion $ 7,968
Mar 16, 9 PM $ 34.08
+0.05%
$ 340.84 billion $ 7,865
Mar 16, 8 PM $ 34.09
-0.12%
$ 340.9 billion $ 7,862
Mar 16, 7 PM $ 34.15
-0.05%
$ 341.5 billion $ 7,865
Mar 16, 6 PM $ 34.15
-0.11%
$ 341.53 billion $ 7,932
Mar 16, 5 PM $ 34.16
-0.14%
$ 341.56 billion $ 7,937
Mar 16, 4 PM $ 34.25
+0.44%
$ 342.46 billion $ 7,944
Mar 16, 3 PM $ 34.12
+0.15%
$ 341.25 billion $ 7,997
Mar 16, 2 PM $ 34.06
-0.43%
$ 340.56 billion $ 8,004
Mar 16, 1 PM $ 34.21
+0.03%
$ 342.13 billion $ 7,924
Mar 16, 12 PM $ 34.2
+0.32%
$ 342 billion $ 7,934
Mar 16, 11 AM $ 34.07
+0.14%
$ 340.68 billion $ 7,934
Mar 16, 10 AM $ 34.02
-0.16%
$ 340.2 billion $ 7,833
Mar 16, 9 AM $ 34.07
+0.08%
$ 340.74 billion $ 7,754
Mar 16, 8 AM $ 34.09
-0.22%
$ 340.94 billion $ 7,719
Mar 16, 7 AM $ 34.19
+0.11%
$ 341.93 billion $ 7,686
Mar 16, 6 AM $ 34.16
-0.09%
$ 341.58 billion $ 7,759
Mar 16, 5 AM $ 34.23
+0.37%
$ 342.31 billion $ 7,673
Mar 16, 4 AM $ 34.1
-0.40%
$ 341 billion $ 7,759
Mar 16, 3 AM $ 34.26
+0.03%
$ 342.63 billion $ 7,689
Mar 16, 2 AM $ 34.28
+0.25%
$ 342.84 billion $ 7,677
Mar 16, 1 AM $ 34.2
+0.09%
$ 342.03 billion $ 7,581
Mar 16, 12 AM $ 34.15
-0.10%
$ 341.55 billion $ 7,615
Mar 15, 11 PM $ 34.13
-0.22%
$ 341.3 billion $ 7,693
Mar 15, 10 PM $ 34.2
-0.21%
$ 342.01 billion $ 7,634
Mar 15, 9 PM $ 34.23
+0.26%
$ 342.34 billion $ 7,738
Mar 15, 8 PM $ 34.22
+0.13%
$ 342.25 billion $ 7,757
Mar 15, 7 PM $ 34.19
-0.21%
$ 341.95 billion $ 7,822