Guarantee Historical Data

TEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 34.15
-0.21%
$ 341.45 billion $ 13,178
Jan 1, 4 PM $ 34.22
+0.30%
$ 342.19 billion $ 13,219
Jan 1, 3 PM $ 34.14
-0.08%
$ 341.38 billion $ 12,993
Jan 1, 2 PM $ 34.17
-0.24%
$ 341.67 billion $ 12,934
Jan 1, 1 PM $ 34.25
+0.40%
$ 342.5 billion $ 13,041
Jan 1, 12 PM $ 34.04
-0.13%
$ 340.37 billion $ 12,894
Jan 1, 11 AM $ 34.08
+0.05%
$ 340.75 billion $ 12,884
Jan 1, 10 AM $ 34.07
-0.03%
$ 340.65 billion $ 12,900
Jan 1, 9 AM $ 34.03
-0.01%
$ 340.3 billion $ 12,811
Jan 1, 8 AM $ 34.06
-0.30%
$ 340.63 billion $ 12,945
Jan 1, 7 AM $ 34.12
-0.07%
$ 341.17 billion $ 12,885
Jan 1, 6 AM $ 34.16
+0.17%
$ 341.6 billion $ 12,899
Jan 1, 5 AM $ 34.1
-0.46%
$ 341.01 billion $ 12,926
Jan 1, 4 AM $ 34.28
-0.01%
$ 342.82 billion $ 13,021
Jan 1, 3 AM $ 34.29
+0.10%
$ 342.85 billion $ 13,279
Jan 1, 2 AM $ 34.25
+0.19%
$ 342.64 billion $ 13,468
Jan 1, 1 AM $ 34.19
+0.05%
$ 341.86 billion $ 13,562
Jan 1, 12 AM $ 34.17
-0.11%
$ 341.69 billion $ 13,633
Dec 31, 11 PM $ 34.21
+0.27%
$ 342.07 billion $ 13,756
Dec 31, 10 PM $ 34.11
+0.08%
$ 341.13 billion $ 13,722
Dec 31, 9 PM $ 34.08
+0.08%
$ 340.85 billion $ 13,647
Dec 31, 8 PM $ 34.04
-0.21%
$ 340.35 billion $ 13,649
Dec 31, 7 PM $ 34.11
-0.01%
$ 341.07 billion $ 13,809
Dec 31, 6 PM $ 34.11
-0.24%
$ 341.13 billion $ 13,997
Dec 31, 5 PM $ 34.2
-0.12%
$ 341.95 billion $ 13,940
Dec 31, 4 PM $ 34.24
+0.52%
$ 342.36 billion $ 13,863
Dec 31, 3 PM $ 34.06
-0.27%
$ 340.58 billion $ 14,050
Dec 31, 2 PM $ 34.1
-0.33%
$ 340.99 billion $ 13,988
Dec 31, 1 PM $ 34.22
+0.31%
$ 342.21 billion $ 13,979
Dec 31, 12 PM $ 34.12
-0.08%
$ 341.17 billion $ 14,044
Dec 31, 11 AM $ 34.09
-0.07%
$ 340.94 billion $ 14,029
Dec 31, 10 AM $ 34.07
-0.05%
$ 340.74 billion $ 13,956
Dec 31, 9 AM $ 34.11
-0.06%
$ 341.08 billion $ 14,058
Dec 31, 8 AM $ 34.15
-0.16%
$ 341.51 billion $ 13,939
Dec 31, 7 AM $ 34.15
-0.19%
$ 341.52 billion $ 13,972
Dec 31, 6 AM $ 34.23
+0.16%
$ 342.26 billion $ 13,930
Dec 31, 5 AM $ 34.17
-0.18%
$ 341.73 billion $ 13,694
Dec 31, 4 AM $ 34.21
+0.17%
$ 342.07 billion $ 13,632
Dec 31, 3 AM $ 34.15
+0.01%
$ 341.52 billion $ 13,465
Dec 31, 2 AM $ 34.12
-0.01%
$ 341.2 billion $ 13,383
Dec 31, 1 AM $ 34.14
+0.04%
$ 341.41 billion $ 13,263
Dec 31, 12 AM $ 34.13
-0.34%
$ 341.28 billion $ 13,065
Dec 30, 11 PM $ 34.23
+0.01%
$ 342.3 billion $ 12,860
Dec 30, 10 PM $ 34.23
+0.25%
$ 342.25 billion $ 12,797
Dec 30, 9 PM $ 34.14
-0.19%
$ 341.39 billion $ 12,671
Dec 30, 8 PM $ 34.22
+0.01%
$ 342.2 billion $ 12,612
Dec 30, 7 PM $ 34.18
+0.04%
$ 341.82 billion $ 12,515
Dec 30, 6 PM $ 34.18
+0.11%
$ 341.82 billion $ 12,443
Dec 30, 5 PM $ 34.14
+0.00%
$ 341.44 billion $ 12,493
Dec 30, 4 PM $ 34.18
+0.15%
$ 341.79 billion $ 12,606