Guarantee Historical Data

TEE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 34.13
+0.12%
$ 341.3 billion $ 12,720
Dec 30, 2 PM $ 34.07
-0.35%
$ 340.66 billion $ 12,730
Dec 30, 1 PM $ 34.19
-0.15%
$ 341.95 billion $ 12,718
Dec 30, 12 PM $ 34.22
+0.43%
$ 342.21 billion $ 12,739
Dec 30, 11 AM $ 34.08
+0.00%
$ 340.75 billion $ 12,752
Dec 30, 10 AM $ 34.02
-0.13%
$ 340.25 billion $ 12,957
Dec 30, 9 AM $ 34.07
+0.02%
$ 340.7 billion $ 12,894
Dec 30, 8 AM $ 34.05
-0.34%
$ 340.59 billion $ 13,066
Dec 30, 7 AM $ 34.18
-0.04%
$ 341.82 billion $ 13,102
Dec 30, 6 AM $ 34.2
+0.12%
$ 341.95 billion $ 13,062
Dec 30, 5 AM $ 34.13
+0.02%
$ 341.32 billion $ 13,231
Dec 30, 4 AM $ 34.14
-0.36%
$ 341.29 billion $ 13,373
Dec 30, 3 AM $ 34.24
-0.01%
$ 342.39 billion $ 13,383
Dec 30, 2 AM $ 34.29
+0.23%
$ 342.4 billion $ 13,314
Dec 30, 1 AM $ 34.2
+0.06%
$ 342.01 billion $ 13,416
Dec 30, 12 AM $ 34.18
+0.02%
$ 341.81 billion $ 13,487
Dec 29, 11 PM $ 34.17
+0.11%
$ 341.74 billion $ 13,379
Dec 29, 10 PM $ 34.2
-0.09%
$ 341.96 billion $ 13,360
Dec 29, 9 PM $ 34.24
+0.14%
$ 342.4 billion $ 13,381
Dec 29, 8 PM $ 34.21
+0.09%
$ 342.07 billion $ 13,473
Dec 29, 7 PM $ 34.2
-0.10%
$ 342 billion $ 13,393
Dec 29, 6 PM $ 34.22
-0.03%
$ 342.22 billion $ 13,435
Dec 29, 5 PM $ 34.25
+0.17%
$ 342.51 billion $ 13,394
Dec 29, 4 PM $ 34.19
+0.06%
$ 341.93 billion $ 13,368
Dec 29, 3 PM $ 34.22
+0.07%
$ 342.15 billion $ 13,279
Dec 29, 2 PM $ 34.24
-0.05%
$ 342.37 billion $ 13,322
Dec 29, 1 PM $ 34.24
+0.04%
$ 342.44 billion $ 13,268
Dec 29, 12 PM $ 34.23
+0.37%
$ 342.3 billion $ 13,196
Dec 29, 11 AM $ 34.18
+0.14%
$ 341.78 billion $ 13,145
Dec 29, 10 AM $ 34.13
-0.17%
$ 341.32 billion $ 12,905
Dec 29, 9 AM $ 34.17
+0.16%
$ 341.66 billion $ 12,879
Dec 29, 8 AM $ 34.11
-0.08%
$ 341.1 billion $ 12,595
Dec 29, 7 AM $ 34.12
-0.39%
$ 341.24 billion $ 12,466
Dec 29, 6 AM $ 34.24
-0.10%
$ 342.43 billion $ 12,515
Dec 29, 5 AM $ 34.3
+0.51%
$ 342.36 billion $ 12,514
Dec 29, 4 AM $ 34.07
-0.05%
$ 340.69 billion $ 12,398
Dec 29, 3 AM $ 34.09
-0.09%
$ 340.85 billion $ 12,452
Dec 29, 2 AM $ 34.13
-0.32%
$ 341.26 billion $ 12,619
Dec 29, 1 AM $ 34.22
-0.12%
$ 342.22 billion $ 12,553
Dec 29, 12 AM $ 34.23
+0.07%
$ 342.34 billion $ 12,579
Dec 28, 11 PM $ 34.19
-0.15%
$ 341.9 billion $ 12,700
Dec 28, 10 PM $ 34.24
-0.04%
$ 342.35 billion $ 12,769
Dec 28, 9 PM $ 34.17
+0.02%
$ 341.67 billion $ 12,987
Dec 28, 8 PM $ 34.08
-0.03%
$ 340.85 billion $ 12,998
Dec 28, 7 PM $ 34.18
+0.15%
$ 341.77 billion $ 13,009
Dec 28, 6 PM $ 34.13
+0.06%
$ 341.26 billion $ 12,918
Dec 28, 5 PM $ 34.19
+0.19%
$ 341.86 billion $ 13,014
Dec 28, 4 PM $ 34.14
-0.26%
$ 341.39 billion $ 13,048
Dec 28, 3 PM $ 34.23
+0.14%
$ 342.3 billion $ 13,128
Dec 28, 2 PM $ 34.13
-0.44%
$ 341.35 billion $ 13,062