Guarantee Historical Data

TEE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 34.25
+0.06%
$ 342.51 billion $ 13,108
Dec 28, 12 PM $ 34.23
-0.17%
$ 342.29 billion $ 13,410
Dec 28, 11 AM $ 34.26
-0.02%
$ 342.61 billion $ 13,634
Dec 28, 10 AM $ 34.27
+0.68%
$ 342.67 billion $ 13,922
Dec 28, 9 AM $ 34.04
-0.31%
$ 340.36 billion $ 13,912
Dec 28, 8 AM $ 34.22
+0.05%
$ 342.16 billion $ 14,065
Dec 28, 7 AM $ 34.22
+0.17%
$ 342.2 billion $ 14,098
Dec 28, 6 AM $ 34.15
-0.22%
$ 341.46 billion $ 14,108
Dec 28, 5 AM $ 34.19
-0.25%
$ 341.91 billion $ 14,155
Dec 28, 4 AM $ 34.25
+0.40%
$ 342.5 billion $ 14,271
Dec 28, 3 AM $ 34.21
-0.12%
$ 342.11 billion $ 14,184
Dec 28, 2 AM $ 34.25
+0.43%
$ 342.47 billion $ 14,149
Dec 28, 1 AM $ 34.11
+0.17%
$ 340.77 billion $ 14,158
Dec 28, 12 AM $ 34.05
-0.04%
$ 340.45 billion $ 14,098
Dec 27, 11 PM $ 34.12
-0.09%
$ 341.22 billion $ 14,137
Dec 27, 10 PM $ 34.15
+0.20%
$ 341.53 billion $ 14,122
Dec 27, 9 PM $ 34.19
+0.17%
$ 341.93 billion $ 14,058
Dec 27, 8 PM $ 34.27
+0.16%
$ 342.71 billion $ 14,058
Dec 27, 7 PM $ 34.2
-0.04%
$ 342 billion $ 14,303
Dec 27, 6 PM $ 34.27
+0.42%
$ 342.67 billion $ 14,273
Dec 27, 5 PM $ 34.11
-0.37%
$ 341.08 billion $ 14,206
Dec 27, 4 PM $ 34.23
-0.20%
$ 342.33 billion $ 14,195
Dec 27, 3 PM $ 34.26
+0.15%
$ 342.6 billion $ 13,960
Dec 27, 2 PM $ 34.17
-0.12%
$ 341.71 billion $ 14,067
Dec 27, 1 PM $ 34.26
+0.41%
$ 342.62 billion $ 14,230
Dec 27, 12 PM $ 34.12
-0.29%
$ 341.23 billion $ 13,994
Dec 27, 11 AM $ 34.22
+0.08%
$ 342.21 billion $ 13,807
Dec 27, 10 AM $ 34.17
+0.21%
$ 341.7 billion $ 13,731
Dec 27, 9 AM $ 34.08
-0.07%
$ 340.77 billion $ 13,774
Dec 27, 8 AM $ 34.12
+0.00%
$ 341.23 billion $ 13,751
Dec 27, 7 AM $ 34.19
-0.05%
$ 341.9 billion $ 13,727
Dec 27, 6 AM $ 34.18
-0.07%
$ 341.77 billion $ 13,759
Dec 27, 5 AM $ 34.2
-0.10%
$ 342.02 billion $ 13,809
Dec 27, 4 AM $ 34.24
+0.12%
$ 342.38 billion $ 13,692
Dec 27, 3 AM $ 34.2
+0.24%
$ 341.96 billion $ 13,742
Dec 27, 2 AM $ 34.1
-0.10%
$ 341 billion $ 13,629
Dec 27, 1 AM $ 34.19
-0.02%
$ 341.87 billion $ 13,760
Dec 27, 12 AM $ 34.19
+0.10%
$ 341.94 billion $ 13,872
Dec 26, 11 PM $ 34.11
-0.36%
$ 341.14 billion $ 13,961
Dec 26, 10 PM $ 34.17
+0.12%
$ 341.74 billion $ 13,833
Dec 26, 9 PM $ 34.14
+0.15%
$ 341.4 billion $ 13,806
Dec 26, 8 PM $ 34.14
-0.18%
$ 341.35 billion $ 13,774
Dec 26, 7 PM $ 34.2
-0.04%
$ 341.96 billion $ 13,642
Dec 26, 6 PM $ 34.15
+0.01%
$ 341.53 billion $ 13,825
Dec 26, 5 PM $ 34.13
-0.28%
$ 341.32 billion $ 13,767
Dec 26, 4 PM $ 34.23
+0.42%
$ 342.27 billion $ 13,635
Dec 26, 3 PM $ 34.12
-0.10%
$ 341.19 billion $ 13,788
Dec 26, 2 PM $ 34.06
-0.21%
$ 340.64 billion $ 13,789
Dec 26, 1 PM $ 34.13
+0.06%
$ 341.32 billion $ 13,806
Dec 26, 12 PM $ 34.1
-0.24%
$ 341.05 billion $ 13,882