Guarantee Historical Data

TEE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 34.05
-0.60%
$ 340.85 billion $ 7,748
Dec 13, 10 PM $ 34.24
+0.18%
$ 342.35 billion $ 7,801
Dec 13, 9 PM $ 34.17
-0.20%
$ 341.75 billion $ 7,893
Dec 13, 8 PM $ 34.24
-0.08%
$ 342.43 billion $ 7,962
Dec 13, 7 PM $ 34.27
+0.31%
$ 342.33 billion $ 7,955
Dec 13, 6 PM $ 34.18
+0.24%
$ 341.82 billion $ 7,950
Dec 13, 5 PM $ 34.15
-0.28%
$ 341.5 billion $ 7,959
Dec 13, 4 PM $ 34.24
+0.34%
$ 342.4 billion $ 8,068
Dec 13, 3 PM $ 34.12
-0.34%
$ 341.17 billion $ 7,977
Dec 13, 2 PM $ 34.23
+0.04%
$ 342.35 billion $ 7,918
Dec 13, 1 PM $ 34.24
+0.11%
$ 342.44 billion $ 7,847
Dec 13, 12 PM $ 34.15
+0.00%
$ 341.51 billion $ 7,838
Dec 13, 11 AM $ 34.12
-0.07%
$ 341.15 billion $ 7,914
Dec 13, 10 AM $ 34.17
+0.28%
$ 341.67 billion $ 7,969
Dec 13, 9 AM $ 34.03
-0.01%
$ 340.32 billion $ 8,070
Dec 13, 8 AM $ 34.04
-0.18%
$ 340.36 billion $ 8,120
Dec 13, 7 AM $ 34.12
-0.27%
$ 341.19 billion $ 8,073
Dec 13, 6 AM $ 34.21
-0.02%
$ 342.1 billion $ 8,121
Dec 13, 5 AM $ 34.21
-0.15%
$ 342.06 billion $ 8,047
Dec 13, 4 AM $ 34.26
-0.01%
$ 342.56 billion $ 8,003
Dec 13, 3 AM $ 34.26
+0.25%
$ 342.6 billion $ 8,116
Dec 13, 2 AM $ 34.17
-0.01%
$ 341.73 billion $ 8,066
Dec 13, 1 AM $ 34.18
-0.03%
$ 341.79 billion $ 8,153
Dec 13, 12 AM $ 34.19
+0.36%
$ 341.89 billion $ 8,161
Dec 12, 11 PM $ 34.1
-0.40%
$ 341 billion $ 8,112
Dec 12, 10 PM $ 34.21
+0.00%
$ 342.12 billion $ 8,137
Dec 12, 9 PM $ 34.23
+0.12%
$ 342.3 billion $ 8,078
Dec 12, 8 PM $ 34.17
-0.21%
$ 341.7 billion $ 7,998
Dec 12, 7 PM $ 34.26
+0.30%
$ 342.61 billion $ 8,071
Dec 12, 6 PM $ 34.16
+0.14%
$ 341.57 billion $ 7,948
Dec 12, 5 PM $ 34.16
-0.19%
$ 341.58 billion $ 7,942
Dec 12, 4 PM $ 34.22
+0.37%
$ 342.23 billion $ 7,931
Dec 12, 3 PM $ 34.1
-0.20%
$ 340.96 billion $ 7,926
Dec 12, 2 PM $ 34.21
-0.05%
$ 342.13 billion $ 7,939
Dec 12, 1 PM $ 34.27
+0.54%
$ 342.74 billion $ 8,159
Dec 12, 12 PM $ 34.13
+0.18%
$ 341.26 billion $ 8,174
Dec 12, 11 AM $ 34.06
-0.06%
$ 340.64 billion $ 8,058
Dec 12, 10 AM $ 34.09
-0.11%
$ 340.86 billion $ 8,001
Dec 12, 9 AM $ 34.08
-0.06%
$ 340.79 billion $ 7,869
Dec 12, 8 AM $ 34.12
-0.20%
$ 341.24 billion $ 7,878
Dec 12, 7 AM $ 34.19
-0.06%
$ 341.93 billion $ 7,812
Dec 12, 6 AM $ 34.21
+0.16%
$ 342.13 billion $ 7,759
Dec 12, 5 AM $ 34.18
-0.20%
$ 341.79 billion $ 7,805
Dec 12, 4 AM $ 34.22
-0.10%
$ 342.18 billion $ 7,791
Dec 12, 3 AM $ 34.21
-0.07%
$ 342.13 billion $ 7,733
Dec 12, 2 AM $ 34.24
+0.23%
$ 343.01 billion $ 7,871
Dec 12, 1 AM $ 34.24
+0.33%
$ 342.45 billion $ 7,801
Dec 12, 12 AM $ 34.21
+0.02%
$ 342.07 billion $ 7,780
Dec 11, 11 PM $ 34.2
+0.33%
$ 341.82 billion $ 7,691
Dec 11, 10 PM $ 34.13
+0.07%
$ 341.04 billion $ 7,635