Guarantee Historical Data

TEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 34.14
-0.01%
$ 341.39 billion $ 16,320
Sep 4, 2025 $ 34.18
+0.15%
$ 340.84 billion $ 15,117
Sep 3, 2025 $ 34.17
+0.40%
$ 341.51 billion $ 15,605
Sep 2, 2025 $ 34.09
+0.15%
$ 340.34 billion $ 16,292
Sep 1, 2025 $ 34.06
+0.25%
$ 340.65 billion $ 16,166
Aug 31, 2025 $ 34.1
-0.01%
$ 340.42 billion $ 15,935
Aug 30, 2025 $ 34.11
+0.18%
$ 341.07 billion $ 15,908
Aug 29, 2025 $ 34.07
-0.33%
$ 340.69 billion $ 15,598
Aug 28, 2025 $ 34.15
+0.13%
$ 341.53 billion $ 15,634
Aug 27, 2025 $ 34.13
-0.10%
$ 340.53 billion $ 16,022
Aug 26, 2025 $ 34.07
+0.11%
$ 341.31 billion $ 15,840
Aug 25, 2025 $ 34.07
-0.19%
$ 340.14 billion $ 15,042
Aug 24, 2025 $ 34.06
-0.21%
$ 341.18 billion $ 15,462
Aug 23, 2025 $ 34.18
+0.40%
$ 341.78 billion $ 15,152
Aug 22, 2025 $ 34.09
-0.14%
$ 340.67 billion $ 15,164
Aug 21, 2025 $ 34.18
+0.10%
$ 341.29 billion $ 14,934
Aug 20, 2025 $ 34.17
+0.05%
$ 341.2 billion $ 15,777
Aug 19, 2025 $ 34.13
-0.15%
$ 341.1 billion $ 15,006
Aug 18, 2025 $ 34.1
-0.24%
$ 341 billion $ 16,017
Aug 17, 2025 $ 34.1
-0.08%
$ 341.52 billion $ 15,390
Aug 16, 2025 $ 34.12
+0.06%
$ 341.22 billion $ 16,083
Aug 15, 2025 $ 34.07
-0.22%
$ 340.68 billion $ 16,060
Aug 14, 2025 $ 34.2
+0.23%
$ 341.98 billion $ 15,130
Aug 13, 2025 $ 34.06
-0.19%
$ 340.64 billion $ 14,843
Aug 12, 2025 $ 34.1
+0.24%
$ 340.99 billion $ 15,089
Aug 11, 2025 $ 34.06
+0.08%
$ 340.61 billion $ 14,933
Aug 10, 2025 $ 34.02
+0.01%
$ 340.18 billion $ 15,590
Aug 9, 2025 $ 34.03
-0.24%
$ 340.35 billion $ 16,109
Aug 8, 2025 $ 34.09
+0.32%
$ 340.91 billion $ 15,261
Aug 7, 2025 $ 33.99
-0.42%
$ 339.86 billion $ 16,036
Aug 6, 2025 $ 34.13
+0.25%
$ 341.25 billion $ 15,576
Aug 5, 2025 $ 34.01
-0.37%
$ 340.09 billion $ 16,172
Aug 4, 2025 $ 34.15
+0.22%
$ 341.52 billion $ 16,369
Aug 3, 2025 $ 34.1
+0.35%
$ 340.63 billion $ 15,733
Aug 2, 2025 $ 34.06
-0.17%
$ 340.33 billion $ 14,101
Aug 1, 2025 $ 34.14
+0.00%
$ 341.36 billion $ 31
Jul 31, 2025 $ 34.14
+0.27%
$ 341.36 billion $ 13,997
Jul 30, 2025 $ 34.06
-0.37%
$ 340.6 billion $ 15,779
Jul 29, 2025 $ 34.17
+0.31%
$ 341.74 billion $ 15,729
Jul 28, 2025 $ 34.07
-0.30%
$ 340.66 billion $ 15,011
Jul 27, 2025 $ 34.18
+0.21%
$ 341.81 billion $ 16,310
Jul 26, 2025 $ 34.15
+0.12%
$ 341.47 billion $ 15,323
Jul 25, 2025 $ 34.09
+0.17%
$ 340.88 billion $ 16,069
Jul 24, 2025 $ 34.03
-0.13%
$ 340.3 billion $ 15,831
Jul 23, 2025 $ 34.08
+0.01%
$ 340.82 billion $ 16,380
Jul 22, 2025 $ 34.06
-0.09%
$ 340.57 billion $ 15,866
Jul 21, 2025 $ 34.04
-0.45%
$ 340.4 billion $ 16,523
Jul 20, 2025 $ 34.17
-0.13%
$ 341.69 billion $ 16,231
Jul 19, 2025 $ 34.21
+0.21%
$ 342.06 billion $ 15,836
Jul 18, 2025 $ 34.12
+0.24%
$ 341.24 billion $ 15,897