Guarantee Historical Data

TEE Page 5
Date Close Price change Market cap Trading volume
Sep 5, 2025 $34.14
-0.01%
$341.39 billion $16,320
Sep 4, 2025 $34.18
+0.15%
$340.84 billion $15,117
Sep 3, 2025 $34.17
+0.40%
$341.51 billion $15,605
Sep 2, 2025 $34.09
+0.15%
$340.34 billion $16,292
Sep 1, 2025 $34.06
+0.25%
$340.65 billion $16,166
Aug 31, 2025 $34.1
-0.01%
$340.42 billion $15,935
Aug 30, 2025 $34.11
+0.18%
$341.07 billion $15,908
Aug 29, 2025 $34.07
-0.33%
$340.69 billion $15,598
Aug 28, 2025 $34.15
+0.13%
$341.53 billion $15,634
Aug 27, 2025 $34.13
-0.10%
$340.53 billion $16,022
Aug 26, 2025 $34.07
+0.11%
$341.31 billion $15,840
Aug 25, 2025 $34.07
-0.19%
$340.14 billion $15,042
Aug 24, 2025 $34.06
-0.21%
$341.18 billion $15,462
Aug 23, 2025 $34.18
+0.40%
$341.78 billion $15,152
Aug 22, 2025 $34.09
-0.14%
$340.67 billion $15,164
Aug 21, 2025 $34.18
+0.10%
$341.29 billion $14,934
Aug 20, 2025 $34.17
+0.05%
$341.2 billion $15,777
Aug 19, 2025 $34.13
-0.15%
$341.1 billion $15,006
Aug 18, 2025 $34.1
-0.24%
$341 billion $16,017
Aug 17, 2025 $34.1
-0.08%
$341.52 billion $15,390
Aug 16, 2025 $34.12
+0.06%
$341.22 billion $16,083
Aug 15, 2025 $34.07
-0.22%
$340.68 billion $16,060
Aug 14, 2025 $34.2
+0.23%
$341.98 billion $15,130
Aug 13, 2025 $34.06
-0.19%
$340.64 billion $14,843
Aug 12, 2025 $34.1
+0.24%
$340.99 billion $15,089
Aug 11, 2025 $34.06
+0.08%
$340.61 billion $14,933
Aug 10, 2025 $34.02
+0.01%
$340.18 billion $15,590
Aug 9, 2025 $34.03
-0.24%
$340.35 billion $16,109
Aug 8, 2025 $34.09
+0.32%
$340.91 billion $15,261
Aug 7, 2025 $33.99
-0.42%
$339.86 billion $16,036
Aug 6, 2025 $34.13
+0.25%
$341.25 billion $15,576
Aug 5, 2025 $34.01
-0.37%
$340.09 billion $16,172
Aug 4, 2025 $34.15
+0.22%
$341.52 billion $16,369
Aug 3, 2025 $34.1
+0.35%
$340.63 billion $15,733
Aug 2, 2025 $34.06
-0.17%
$340.33 billion $14,101
Aug 1, 2025 $34.14
+0.00%
$341.36 billion $31
Jul 31, 2025 $34.14
+0.27%
$341.36 billion $13,997
Jul 30, 2025 $34.06
-0.37%
$340.6 billion $15,779
Jul 29, 2025 $34.17
+0.31%
$341.74 billion $15,729
Jul 28, 2025 $34.07
-0.30%
$340.66 billion $15,011
Jul 27, 2025 $34.18
+0.21%
$341.81 billion $16,310
Jul 26, 2025 $34.15
+0.12%
$341.47 billion $15,323
Jul 25, 2025 $34.09
+0.17%
$340.88 billion $16,069
Jul 24, 2025 $34.03
-0.13%
$340.3 billion $15,831
Jul 23, 2025 $34.08
+0.01%
$340.82 billion $16,380
Jul 22, 2025 $34.06
-0.09%
$340.57 billion $15,866
Jul 21, 2025 $34.04
-0.45%
$340.4 billion $16,523
Jul 20, 2025 $34.17
-0.13%
$341.69 billion $16,231
Jul 19, 2025 $34.21
+0.21%
$342.06 billion $15,836
Jul 18, 2025 $34.12
+0.24%
$341.24 billion $15,897