Guarantee Historical Data

TEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 34.24
-0.02%
$ 342.42 billion $ 7,827
Mar 15, 5 PM $ 34.23
+0.16%
$ 342.27 billion $ 7,778
Mar 15, 4 PM $ 34.22
+0.22%
$ 342.19 billion $ 7,787
Mar 15, 3 PM $ 34.19
+0.34%
$ 341.9 billion $ 7,753
Mar 15, 2 PM $ 34.07
-0.28%
$ 340.66 billion $ 7,770
Mar 15, 1 PM $ 34.16
+0.07%
$ 341.62 billion $ 7,669
Mar 15, 12 PM $ 34.14
-0.07%
$ 341.38 billion $ 7,545
Mar 15, 11 AM $ 34.18
+0.16%
$ 341.8 billion $ 7,530
Mar 15, 10 AM $ 34.17
+0.49%
$ 341.68 billion $ 7,607
Mar 15, 9 AM $ 34.04
-0.53%
$ 340.36 billion $ 7,572
Mar 15, 8 AM $ 34.22
-0.01%
$ 342.19 billion $ 7,618
Mar 15, 7 AM $ 34.22
-0.15%
$ 342.19 billion $ 7,687
Mar 15, 6 AM $ 34.23
+0.06%
$ 342.25 billion $ 7,682
Mar 15, 5 AM $ 34.17
-0.12%
$ 341.72 billion $ 7,810
Mar 15, 4 AM $ 34.26
-0.06%
$ 342.6 billion $ 7,677
Mar 15, 3 AM $ 34.28
+0.12%
$ 342.8 billion $ 7,676
Mar 15, 2 AM $ 34.24
+0.18%
$ 342.44 billion $ 7,713
Mar 15, 1 AM $ 34.17
+0.21%
$ 341.68 billion $ 7,815
Mar 15, 12 AM $ 34.12
+0.15%
$ 341.24 billion $ 7,754
Mar 14, 11 PM $ 34.07
-0.48%
$ 340.68 billion $ 7,669
Mar 14, 10 PM $ 34.2
-0.02%
$ 341.98 billion $ 7,628
Mar 14, 9 PM $ 34.24
+0.22%
$ 342.4 billion $ 7,530
Mar 14, 8 PM $ 34.25
+0.27%
$ 342.5 billion $ 7,598
Mar 14, 7 PM $ 34.18
+0.22%
$ 341.8 billion $ 7,716
Mar 14, 6 PM $ 34.11
+0.17%
$ 341.07 billion $ 7,655
Mar 14, 5 PM $ 34.07
-0.46%
$ 340.73 billion $ 7,784
Mar 14, 4 PM $ 34.24
-0.02%
$ 342.41 billion $ 7,826
Mar 14, 3 PM $ 34.23
+0.09%
$ 342.33 billion $ 7,902
Mar 14, 2 PM $ 34.2
-0.06%
$ 342.03 billion $ 7,866
Mar 14, 1 PM $ 34.23
-0.03%
$ 342.34 billion $ 7,966
Mar 14, 12 PM $ 34.24
+0.25%
$ 342.38 billion $ 8,032
Mar 14, 11 AM $ 34.14
+0.05%
$ 341.38 billion $ 8,110
Mar 14, 10 AM $ 34.17
-0.02%
$ 341.67 billion $ 8,208
Mar 14, 9 AM $ 34.17
+0.08%
$ 341.67 billion $ 8,216
Mar 14, 8 AM $ 34.13
-0.06%
$ 341.29 billion $ 8,095
Mar 14, 7 AM $ 34.11
-0.44%
$ 341.13 billion $ 8,144
Mar 14, 6 AM $ 34.24
+0.00%
$ 342.35 billion $ 8,078
Mar 14, 5 AM $ 34.25
+0.46%
$ 342.5 billion $ 8,044
Mar 14, 4 AM $ 34.02
-0.29%
$ 340.23 billion $ 8,084
Mar 14, 3 AM $ 34.12
-0.08%
$ 341.15 billion $ 8,076
Mar 14, 2 AM $ 34.12
-0.28%
$ 341.17 billion $ 8,051
Mar 14, 1 AM $ 34.22
+0.04%
$ 342.22 billion $ 7,959
Mar 14, 12 AM $ 34.26
+0.15%
$ 342.63 billion $ 7,925
Mar 13, 11 PM $ 34.22
-0.03%
$ 342.16 billion $ 7,921
Mar 13, 10 PM $ 34.25
+0.11%
$ 342.5 billion $ 8,033
Mar 13, 9 PM $ 34.22
+0.17%
$ 342.19 billion $ 8,019
Mar 13, 8 PM $ 34.11
+0.02%
$ 341.13 billion $ 7,929
Mar 13, 7 PM $ 34.15
+0.17%
$ 341.51 billion $ 7,911
Mar 13, 6 PM $ 34.1
-0.06%
$ 341.01 billion $ 8,008
Mar 13, 5 PM $ 34.19
+0.01%
$ 341.87 billion $ 7,977