Guarantee Historical Data

TEE Page 5
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $34.24
-0.02%
$342.42 billion $7,827
Mar 15, 5 PM $34.23
+0.16%
$342.27 billion $7,778
Mar 15, 4 PM $34.22
+0.22%
$342.19 billion $7,787
Mar 15, 3 PM $34.19
+0.34%
$341.9 billion $7,753
Mar 15, 2 PM $34.07
-0.28%
$340.66 billion $7,770
Mar 15, 1 PM $34.16
+0.07%
$341.62 billion $7,669
Mar 15, 12 PM $34.14
-0.07%
$341.38 billion $7,545
Mar 15, 11 AM $34.18
+0.16%
$341.8 billion $7,530
Mar 15, 10 AM $34.17
+0.49%
$341.68 billion $7,607
Mar 15, 9 AM $34.04
-0.53%
$340.36 billion $7,572
Mar 15, 8 AM $34.22
-0.01%
$342.19 billion $7,618
Mar 15, 7 AM $34.22
-0.15%
$342.19 billion $7,687
Mar 15, 6 AM $34.23
+0.06%
$342.25 billion $7,682
Mar 15, 5 AM $34.17
-0.12%
$341.72 billion $7,810
Mar 15, 4 AM $34.26
-0.06%
$342.6 billion $7,677
Mar 15, 3 AM $34.28
+0.12%
$342.8 billion $7,676
Mar 15, 2 AM $34.24
+0.18%
$342.44 billion $7,713
Mar 15, 1 AM $34.17
+0.21%
$341.68 billion $7,815
Mar 15, 12 AM $34.12
+0.15%
$341.24 billion $7,754
Mar 14, 11 PM $34.07
-0.48%
$340.68 billion $7,669
Mar 14, 10 PM $34.2
-0.02%
$341.98 billion $7,628
Mar 14, 9 PM $34.24
+0.22%
$342.4 billion $7,530
Mar 14, 8 PM $34.25
+0.27%
$342.5 billion $7,598
Mar 14, 7 PM $34.18
+0.22%
$341.8 billion $7,716
Mar 14, 6 PM $34.11
+0.17%
$341.07 billion $7,655
Mar 14, 5 PM $34.07
-0.46%
$340.73 billion $7,784
Mar 14, 4 PM $34.24
-0.02%
$342.41 billion $7,826
Mar 14, 3 PM $34.23
+0.09%
$342.33 billion $7,902
Mar 14, 2 PM $34.2
-0.06%
$342.03 billion $7,866
Mar 14, 1 PM $34.23
-0.03%
$342.34 billion $7,966
Mar 14, 12 PM $34.24
+0.25%
$342.38 billion $8,032
Mar 14, 11 AM $34.14
+0.05%
$341.38 billion $8,110
Mar 14, 10 AM $34.17
-0.02%
$341.67 billion $8,208
Mar 14, 9 AM $34.17
+0.08%
$341.67 billion $8,216
Mar 14, 8 AM $34.13
-0.06%
$341.29 billion $8,095
Mar 14, 7 AM $34.11
-0.44%
$341.13 billion $8,144
Mar 14, 6 AM $34.24
+0.00%
$342.35 billion $8,078
Mar 14, 5 AM $34.25
+0.46%
$342.5 billion $8,044
Mar 14, 4 AM $34.02
-0.29%
$340.23 billion $8,084
Mar 14, 3 AM $34.12
-0.08%
$341.15 billion $8,076
Mar 14, 2 AM $34.12
-0.28%
$341.17 billion $8,051
Mar 14, 1 AM $34.22
+0.04%
$342.22 billion $7,959
Mar 14, 12 AM $34.26
+0.15%
$342.63 billion $7,925
Mar 13, 11 PM $34.22
-0.03%
$342.16 billion $7,921
Mar 13, 10 PM $34.25
+0.11%
$342.5 billion $8,033
Mar 13, 9 PM $34.22
+0.17%
$342.19 billion $8,019
Mar 13, 8 PM $34.11
+0.02%
$341.13 billion $7,929
Mar 13, 7 PM $34.15
+0.17%
$341.51 billion $7,911
Mar 13, 6 PM $34.1
-0.06%
$341.01 billion $8,008
Mar 13, 5 PM $34.19
+0.01%
$341.87 billion $7,977