Guarantee Historical Data

TEE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 34.08
+0.18%
$ 340.79 billion $ 7,669
Dec 11, 8 PM $ 34.05
-0.36%
$ 340.45 billion $ 7,753
Dec 11, 7 PM $ 34.15
-0.16%
$ 341.46 billion $ 7,739
Dec 11, 6 PM $ 34.18
-0.06%
$ 341.82 billion $ 7,769
Dec 11, 5 PM $ 34.17
-0.11%
$ 341.71 billion $ 7,721
Dec 11, 4 PM $ 34.21
+0.15%
$ 342.1 billion $ 7,757
Dec 11, 3 PM $ 34.09
-0.29%
$ 340.87 billion $ 7,810
Dec 11, 2 PM $ 34.19
+0.06%
$ 341.94 billion $ 7,816
Dec 11, 1 PM $ 34.22
+0.14%
$ 342.17 billion $ 7,691
Dec 11, 12 PM $ 34.2
-0.02%
$ 341.97 billion $ 7,749
Dec 11, 11 AM $ 34.09
-0.06%
$ 340.94 billion $ 7,849
Dec 11, 10 AM $ 34.17
+0.28%
$ 341.68 billion $ 7,848
Dec 11, 9 AM $ 34.07
+0.05%
$ 340.73 billion $ 7,879
Dec 11, 8 AM $ 34.05
-0.05%
$ 340.49 billion $ 7,878
Dec 11, 7 AM $ 34.17
-0.08%
$ 341.69 billion $ 8,003
Dec 11, 6 AM $ 34.2
-0.19%
$ 341.97 billion $ 8,096
Dec 11, 5 AM $ 34.19
-0.07%
$ 341.86 billion $ 8,067
Dec 11, 4 AM $ 34.23
-0.08%
$ 342.27 billion $ 8,095
Dec 11, 3 AM $ 34.25
+0.26%
$ 342.53 billion $ 8,143
Dec 11, 2 AM $ 34.15
+0.00%
$ 341.48 billion $ 8,071
Dec 11, 1 AM $ 34.19
+0.07%
$ 341.85 billion $ 7,987
Dec 11, 12 AM $ 34.16
+0.10%
$ 341.61 billion $ 7,979
Dec 10, 11 PM $ 34.1
-0.40%
$ 341.03 billion $ 8,001
Dec 10, 10 PM $ 34.2
-0.04%
$ 342.03 billion $ 7,878
Dec 10, 9 PM $ 34.22
-0.03%
$ 342.18 billion $ 7,922
Dec 10, 8 PM $ 34.24
-0.03%
$ 342.41 billion $ 7,839
Dec 10, 7 PM $ 34.24
+0.18%
$ 342.42 billion $ 7,864
Dec 10, 6 PM $ 34.19
+0.13%
$ 341.86 billion $ 7,858
Dec 10, 5 PM $ 34.11
-0.33%
$ 341.09 billion $ 7,892
Dec 10, 4 PM $ 34.24
+0.39%
$ 342.42 billion $ 7,806
Dec 10, 3 PM $ 34.08
-0.15%
$ 340.84 billion $ 7,758
Dec 10, 2 PM $ 34.21
-0.04%
$ 342.08 billion $ 7,795
Dec 10, 1 PM $ 34.22
-0.08%
$ 342.2 billion $ 7,812
Dec 10, 12 PM $ 34.25
+0.26%
$ 342.49 billion $ 7,756
Dec 10, 11 AM $ 34.16
+0.16%
$ 341.62 billion $ 7,669
Dec 10, 10 AM $ 34.14
-0.21%
$ 341.43 billion $ 7,622
Dec 10, 9 AM $ 34.15
-0.09%
$ 341.54 billion $ 7,655
Dec 10, 8 AM $ 34.12
-0.08%
$ 341.19 billion $ 7,669
Dec 10, 7 AM $ 34.15
-0.37%
$ 341.47 billion $ 7,579
Dec 10, 6 AM $ 34.28
+0.11%
$ 342.8 billion $ 7,500
Dec 10, 5 AM $ 34.3
+0.52%
$ 342.97 billion $ 7,383
Dec 10, 4 AM $ 34.08
-0.11%
$ 340.77 billion $ 7,370
Dec 10, 3 AM $ 34.14
+0.01%
$ 341.41 billion $ 7,313
Dec 10, 2 AM $ 34.14
-0.07%
$ 341.44 billion $ 7,504
Dec 10, 1 AM $ 34.19
-0.04%
$ 341.92 billion $ 7,638
Dec 10, 12 AM $ 34.27
+0.12%
$ 342.69 billion $ 7,607
Dec 9, 11 PM $ 34.23
-0.01%
$ 341.96 billion $ 7,582
Dec 9, 10 PM $ 34.23
-0.06%
$ 342.31 billion $ 7,622
Dec 9, 9 PM $ 34.2
+0.12%
$ 341.95 billion $ 7,444
Dec 9, 8 PM $ 34.11
+0.00%
$ 341.09 billion $ 7,399