Guarantee Historical Data

TEE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 34.12
+0.02%
$ 341.21 billion $ 7,381
Dec 9, 6 PM $ 34.11
+0.03%
$ 341.13 billion $ 7,352
Dec 9, 5 PM $ 34.1
+0.01%
$ 341.01 billion $ 7,340
Dec 9, 4 PM $ 34.18
-0.12%
$ 341.85 billion $ 7,435
Dec 9, 3 PM $ 34.21
+0.02%
$ 342.11 billion $ 7,342
Dec 9, 2 PM $ 34.17
-0.03%
$ 341.7 billion $ 7,371
Dec 9, 1 PM $ 34.24
+0.36%
$ 342.39 billion $ 7,380
Dec 9, 12 PM $ 34.12
-0.18%
$ 341.15 billion $ 7,490
Dec 9, 11 AM $ 34.18
-0.03%
$ 341.76 billion $ 7,546
Dec 9, 10 AM $ 34.18
+0.16%
$ 341.81 billion $ 7,533
Dec 9, 9 AM $ 34.15
+0.11%
$ 341.53 billion $ 7,663
Dec 9, 8 AM $ 34.15
-0.09%
$ 341.47 billion $ 7,723
Dec 9, 7 AM $ 34.19
-0.12%
$ 341.91 billion $ 7,690
Dec 9, 6 AM $ 34.22
+0.02%
$ 342.17 billion $ 7,829
Dec 9, 5 AM $ 34.24
+0.10%
$ 342.39 billion $ 7,883
Dec 9, 4 AM $ 34.19
-0.09%
$ 341.91 billion $ 7,961
Dec 9, 3 AM $ 34.22
+0.24%
$ 342.22 billion $ 7,972
Dec 9, 2 AM $ 34.17
+0.07%
$ 341.72 billion $ 7,787
Dec 9, 1 AM $ 34.16
-0.12%
$ 341.6 billion $ 7,726
Dec 9, 12 AM $ 34.2
+0.28%
$ 341.99 billion $ 7,882
Dec 8, 11 PM $ 34.12
-0.19%
$ 341.16 billion $ 8,054
Dec 8, 10 PM $ 34.15
+0.00%
$ 341.5 billion $ 8,186
Dec 8, 9 PM $ 34.12
+0.06%
$ 341.23 billion $ 8,444
Dec 8, 8 PM $ 34.1
-0.11%
$ 341.04 billion $ 8,410
Dec 8, 7 PM $ 34.18
-0.08%
$ 341.85 billion $ 8,368
Dec 8, 6 PM $ 34.23
+0.26%
$ 342.31 billion $ 8,338
Dec 8, 5 PM $ 34.19
-0.06%
$ 341.9 billion $ 8,265
Dec 8, 4 PM $ 34.18
+0.23%
$ 341.79 billion $ 8,182
Dec 8, 3 PM $ 34.12
+0.03%
$ 341.16 billion $ 8,330
Dec 8, 2 PM $ 34.03
-0.58%
$ 340.34 billion $ 8,341
Dec 8, 1 PM $ 34.23
-0.05%
$ 342.34 billion $ 8,409
Dec 8, 12 PM $ 34.25
+0.67%
$ 342.5 billion $ 8,335
Dec 8, 11 AM $ 34.02
-0.08%
$ 340.24 billion $ 8,196
Dec 8, 10 AM $ 34.05
-0.31%
$ 340.49 billion $ 8,167
Dec 8, 9 AM $ 34.06
-0.05%
$ 340.57 billion $ 8,052
Dec 8, 8 AM $ 34.07
-0.14%
$ 340.74 billion $ 8,037
Dec 8, 7 AM $ 34.17
+0.10%
$ 341.74 billion $ 8,126
Dec 8, 6 AM $ 34.14
-0.07%
$ 341.4 billion $ 8,023
Dec 8, 5 AM $ 34.21
+0.25%
$ 342.13 billion $ 8,063
Dec 8, 4 AM $ 34.12
-0.44%
$ 341.22 billion $ 8,007
Dec 8, 3 AM $ 34.27
+0.00%
$ 342.73 billion $ 8,086
Dec 8, 2 AM $ 34.29
+0.17%
$ 342.87 billion $ 8,193
Dec 8, 1 AM $ 34.26
+0.35%
$ 342.57 billion $ 8,188
Dec 8, 12 AM $ 34.14
-0.06%
$ 341.39 billion $ 8,075
Dec 7, 11 PM $ 34.16
-0.10%
$ 341.5 billion $ 8,056
Dec 7, 10 PM $ 34.2
-0.28%
$ 342.23 billion $ 7,922
Dec 7, 9 PM $ 34.26
+0.18%
$ 342.46 billion $ 7,924
Dec 7, 8 PM $ 34.16
-0.03%
$ 341.64 billion $ 7,866
Dec 7, 7 PM $ 34.2
-0.22%
$ 341.99 billion $ 7,876
Dec 7, 6 PM $ 34.26
-0.09%
$ 342.62 billion $ 7,871