Guarantee Historical Data

TEE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 34.25
+0.30%
$ 342.5 billion $ 7,894
Dec 7, 4 PM $ 34.22
+0.06%
$ 342.16 billion $ 7,905
Dec 7, 3 PM $ 34.25
+0.27%
$ 342.5 billion $ 7,849
Dec 7, 2 PM $ 34.17
+0.11%
$ 341.67 billion $ 7,881
Dec 7, 1 PM $ 34.18
+0.06%
$ 341.8 billion $ 7,921
Dec 7, 12 PM $ 34.13
-0.27%
$ 341.33 billion $ 7,949
Dec 7, 11 AM $ 34.13
-0.02%
$ 341.32 billion $ 8,103
Dec 7, 10 AM $ 34.19
+0.22%
$ 341.88 billion $ 8,143
Dec 7, 9 AM $ 34.13
+0.11%
$ 341.31 billion $ 8,328
Dec 7, 8 AM $ 34.13
-0.07%
$ 341.27 billion $ 8,274
Dec 7, 7 AM $ 34.15
-0.13%
$ 341.5 billion $ 8,286
Dec 7, 6 AM $ 34.21
-0.11%
$ 342.11 billion $ 8,273
Dec 7, 5 AM $ 34.25
+0.05%
$ 342.5 billion $ 8,236
Dec 7, 4 AM $ 34.22
+0.15%
$ 342.19 billion $ 8,223
Dec 7, 3 AM $ 34.23
+0.31%
$ 342.26 billion $ 8,074
Dec 7, 2 AM $ 34.11
-0.06%
$ 341.06 billion $ 8,134
Dec 7, 1 AM $ 34.16
-0.17%
$ 341.59 billion $ 8,231
Dec 7, 12 AM $ 34.17
-0.05%
$ 341.68 billion $ 8,239
Dec 6, 11 PM $ 34.12
-0.16%
$ 341.19 billion $ 8,264
Dec 6, 10 PM $ 34.17
+0.06%
$ 341.75 billion $ 8,441
Dec 6, 9 PM $ 34.08
-0.14%
$ 340.84 billion $ 8,503
Dec 6, 8 PM $ 34.11
-0.28%
$ 341.08 billion $ 8,585
Dec 6, 7 PM $ 34.16
-0.13%
$ 341.62 billion $ 8,496
Dec 6, 6 PM $ 34.16
-0.13%
$ 341.55 billion $ 8,423
Dec 6, 5 PM $ 34.18
+0.03%
$ 341.79 billion $ 8,443
Dec 6, 4 PM $ 34.23
+0.33%
$ 342.28 billion $ 8,459
Dec 6, 3 PM $ 34.1
+0.59%
$ 341 billion $ 8,598
Dec 6, 2 PM $ 34.01
-0.05%
$ 340.09 billion $ 8,592
Dec 6, 1 PM $ 34.02
-0.08%
$ 340.25 billion $ 8,509
Dec 6, 12 PM $ 34.05
+0.00%
$ 340.47 billion $ 8,502
Dec 6, 11 AM $ 34.05
-0.08%
$ 340.49 billion $ 8,458
Dec 6, 10 AM $ 34.06
-0.12%
$ 340.61 billion $ 8,386
Dec 6, 9 AM $ 34.1
-0.41%
$ 341.01 billion $ 8,305
Dec 6, 8 AM $ 34.24
-0.13%
$ 342.41 billion $ 8,294
Dec 6, 7 AM $ 34.26
+0.01%
$ 342.57 billion $ 8,170
Dec 6, 6 AM $ 34.3
+0.10%
$ 343 billion $ 8,257
Dec 6, 5 AM $ 34.28
+0.31%
$ 342.83 billion $ 8,302
Dec 6, 4 AM $ 34.18
+0.04%
$ 341.78 billion $ 8,361
Dec 6, 3 AM $ 34.11
+0.10%
$ 341.15 billion $ 8,459
Dec 6, 2 AM $ 34.06
-0.16%
$ 340.64 billion $ 8,319
Dec 6, 1 AM $ 34.14
+0.32%
$ 341.35 billion $ 8,063
Dec 6, 12 AM $ 34.02
-0.11%
$ 340.24 billion $ 8,018
Dec 5, 11 PM $ 34.06
-0.13%
$ 340.63 billion $ 7,932
Dec 5, 10 PM $ 34.12
-0.28%
$ 341.2 billion $ 7,817
Dec 5, 9 PM $ 34.28
+0.08%
$ 342.81 billion $ 7,808
Dec 5, 8 PM $ 34.28
+0.00%
$ 342.81 billion $ 7,630
Dec 5, 7 PM $ 34.25
+0.63%
$ 342.5 billion $ 7,688
Dec 5, 6 PM $ 34.1
-0.20%
$ 341 billion $ 7,809
Dec 5, 5 PM $ 34.17
-0.19%
$ 341.68 billion $ 7,864
Dec 5, 4 PM $ 34.17
+0.37%
$ 341.7 billion $ 7,803