Guarantee Historical Data

TEE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 34.04
-0.46%
$ 340.45 billion $ 7,733
Dec 5, 2 PM $ 34.2
-0.07%
$ 342.01 billion $ 7,638
Dec 5, 1 PM $ 34.21
+0.01%
$ 342.07 billion $ 7,564
Dec 5, 12 PM $ 34.22
+0.14%
$ 342.17 billion $ 7,553
Dec 5, 11 AM $ 34.17
+0.13%
$ 341.69 billion $ 7,476
Dec 5, 10 AM $ 34.12
-0.11%
$ 341.19 billion $ 7,552
Dec 5, 9 AM $ 34.17
+0.02%
$ 341.67 billion $ 7,517
Dec 5, 8 AM $ 34.12
-0.07%
$ 341.21 billion $ 7,631
Dec 5, 7 AM $ 34.15
-0.40%
$ 341.45 billion $ 7,728
Dec 5, 6 AM $ 34.27
-0.04%
$ 342.68 billion $ 7,702
Dec 5, 5 AM $ 34.26
+0.23%
$ 342.62 billion $ 7,658
Dec 5, 4 AM $ 34.07
-0.20%
$ 340.67 billion $ 7,693
Dec 5, 3 AM $ 34.14
+0.08%
$ 341.38 billion $ 7,612
Dec 5, 2 AM $ 34.17
-0.12%
$ 341.74 billion $ 7,761
Dec 5, 1 AM $ 34.18
-0.14%
$ 341.78 billion $ 7,973
Dec 5, 12 AM $ 34.23
+0.17%
$ 342.27 billion $ 7,948
Dec 4, 11 PM $ 34.21
-0.22%
$ 342.08 billion $ 7,883
Dec 4, 10 PM $ 34.24
+0.13%
$ 342.43 billion $ 7,952
Dec 4, 9 PM $ 34.17
+0.15%
$ 341.71 billion $ 7,907
Dec 4, 8 PM $ 34.11
+0.03%
$ 341.11 billion $ 7,999
Dec 4, 7 PM $ 34.13
+0.05%
$ 341.32 billion $ 8,083
Dec 4, 6 PM $ 34.12
-0.26%
$ 341.15 billion $ 8,047
Dec 4, 5 PM $ 34.22
+0.26%
$ 342.21 billion $ 8,179
Dec 4, 4 PM $ 34.16
-0.14%
$ 341.57 billion $ 8,284
Dec 4, 3 PM $ 34.19
-0.11%
$ 341.93 billion $ 8,238
Dec 4, 2 PM $ 34.15
-0.34%
$ 341.48 billion $ 8,170
Dec 4, 1 PM $ 34.22
+0.48%
$ 342.21 billion $ 8,312
Dec 4, 12 PM $ 34.05
-0.09%
$ 340.54 billion $ 8,280
Dec 4, 11 AM $ 34.08
+0.04%
$ 340.83 billion $ 8,253
Dec 4, 10 AM $ 34.05
+0.01%
$ 340.55 billion $ 8,255
Dec 4, 9 AM $ 34.05
-0.09%
$ 340.51 billion $ 8,330
Dec 4, 8 AM $ 34.08
-0.13%
$ 340.8 billion $ 8,223
Dec 4, 7 AM $ 34.13
+0.02%
$ 341.25 billion $ 8,362
Dec 4, 6 AM $ 34.16
+0.02%
$ 341.64 billion $ 8,360
Dec 4, 5 AM $ 34.16
-0.19%
$ 341.57 billion $ 8,481
Dec 4, 4 AM $ 34.24
-0.11%
$ 342.44 billion $ 8,407
Dec 4, 3 AM $ 34.23
-0.16%
$ 342.35 billion $ 8,399
Dec 4, 2 AM $ 34.27
+0.10%
$ 342.69 billion $ 8,308
Dec 4, 1 AM $ 34.2
+0.20%
$ 341.98 billion $ 8,218
Dec 4, 12 AM $ 34.13
-0.18%
$ 341.3 billion $ 8,290
Dec 3, 11 PM $ 34.19
+0.23%
$ 341.91 billion $ 8,417
Dec 3, 10 PM $ 34.14
+0.18%
$ 341.39 billion $ 8,318
Dec 3, 9 PM $ 34.11
+0.21%
$ 341.08 billion $ 8,381
Dec 3, 8 PM $ 34.03
-0.21%
$ 340.28 billion $ 8,264
Dec 3, 7 PM $ 34.08
-0.13%
$ 340.77 billion $ 8,177
Dec 3, 6 PM $ 34.1
-0.35%
$ 341.03 billion $ 8,182
Dec 3, 5 PM $ 34.21
-0.13%
$ 342.06 billion $ 8,130
Dec 3, 4 PM $ 34.25
+0.59%
$ 342.52 billion $ 7,977
Dec 3, 3 PM $ 34.06
-0.26%
$ 340.58 billion $ 7,920
Dec 3, 2 PM $ 34.18
-0.04%
$ 341.82 billion $ 8,037