Guarantee Historical Data

TEE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 34.22
-0.05%
$ 342.24 billion $ 7,959
Dec 3, 12 PM $ 34.22
+0.10%
$ 342.24 billion $ 8,127
Dec 3, 11 AM $ 34.19
-0.22%
$ 341.91 billion $ 8,049
Dec 3, 10 AM $ 34.27
+0.41%
$ 342.65 billion $ 8,095
Dec 3, 9 AM $ 34.14
-0.12%
$ 341.41 billion $ 8,106
Dec 3, 8 AM $ 34.22
+0.07%
$ 342.17 billion $ 8,214
Dec 3, 7 AM $ 34.19
-0.08%
$ 341.93 billion $ 8,137
Dec 3, 6 AM $ 34.16
-0.03%
$ 341.62 billion $ 8,016
Dec 3, 5 AM $ 34.17
-0.28%
$ 341.73 billion $ 8,047
Dec 3, 4 AM $ 34.25
+0.20%
$ 342.53 billion $ 8,046
Dec 3, 3 AM $ 34.19
+0.15%
$ 341.86 billion $ 8,028
Dec 3, 2 AM $ 34.25
+0.38%
$ 342.13 billion $ 7,932
Dec 3, 1 AM $ 34.18
+0.25%
$ 341.84 billion $ 7,908
Dec 3, 12 AM $ 34.1
-0.05%
$ 341.05 billion $ 7,823
Dec 2, 11 PM $ 34.12
-0.04%
$ 341.2 billion $ 7,676
Dec 2, 10 PM $ 34.19
+0.08%
$ 341.87 billion $ 7,745
Dec 2, 9 PM $ 34.14
+0.05%
$ 341.36 billion $ 7,670
Dec 2, 8 PM $ 34.16
-0.10%
$ 341.62 billion $ 7,738
Dec 2, 7 PM $ 34.24
+0.13%
$ 342.4 billion $ 7,790
Dec 2, 6 PM $ 34.19
+0.15%
$ 341.94 billion $ 7,813
Dec 2, 5 PM $ 34.1
-0.45%
$ 341 billion $ 7,816
Dec 2, 4 PM $ 34.23
+0.00%
$ 342.26 billion $ 7,825
Dec 2, 3 PM $ 34.25
+0.27%
$ 342.46 billion $ 7,947
Dec 2, 2 PM $ 34.13
-0.27%
$ 341.33 billion $ 7,883
Dec 2, 1 PM $ 34.28
+0.20%
$ 342.8 billion $ 7,768
Dec 2, 12 PM $ 34.2
-0.22%
$ 341.99 billion $ 7,673
Dec 2, 11 AM $ 34.26
-0.11%
$ 342.29 billion $ 7,761
Dec 2, 10 AM $ 34.29
+0.53%
$ 342.93 billion $ 7,657
Dec 2, 9 AM $ 34.05
-0.32%
$ 340.53 billion $ 7,621
Dec 2, 8 AM $ 34.19
+0.02%
$ 341.9 billion $ 7,540
Dec 2, 7 AM $ 34.21
-0.21%
$ 342.06 billion $ 7,351
Dec 2, 6 AM $ 34.25
+0.29%
$ 342.48 billion $ 7,384
Dec 2, 5 AM $ 34.21
-0.13%
$ 342.07 billion $ 7,288
Dec 2, 4 AM $ 34.25
+0.16%
$ 342.5 billion $ 7,323
Dec 2, 3 AM $ 34.2
+0.09%
$ 341.97 billion $ 7,425
Dec 2, 2 AM $ 34.2
+0.07%
$ 341.96 billion $ 7,473
Dec 2, 1 AM $ 34.12
+0.26%
$ 341.16 billion $ 7,538
Dec 2, 12 AM $ 33.99
-0.29%
$ 339.91 billion $ 7,571
Dec 1, 11 PM $ 34.04
-0.40%
$ 340.38 billion $ 7,580
Dec 1, 10 PM $ 34.13
+0.00%
$ 341.25 billion $ 7,529
Dec 1, 9 PM $ 34.15
-0.24%
$ 341.54 billion $ 7,612
Dec 1, 8 PM $ 34.23
+0.03%
$ 342.35 billion $ 7,633
Dec 1, 7 PM $ 34.21
+0.25%
$ 342.13 billion $ 7,652
Dec 1, 6 PM $ 34.24
+0.34%
$ 342.41 billion $ 7,613
Dec 1, 5 PM $ 34.14
-0.32%
$ 341.44 billion $ 7,590
Dec 1, 4 PM $ 34.26
-0.08%
$ 342.56 billion $ 7,512
Dec 1, 3 PM $ 34.29
+0.66%
$ 342.93 billion $ 7,490
Dec 1, 2 PM $ 34.07
-0.46%
$ 339.91 billion $ 7,495
Dec 1, 1 PM $ 34.2
-0.14%
$ 342.02 billion $ 7,607
Dec 1, 12 PM $ 34.21
+0.45%
$ 342.06 billion $ 7,565