Guarantee Historical Data

TEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 34.1
+0.03%
$ 341.04 billion $ 7,566
Dec 1, 10 AM $ 34.05
-0.14%
$ 340.52 billion $ 7,571
Dec 1, 9 AM $ 34.03
-0.20%
$ 340.3 billion $ 7,625
Dec 1, 8 AM $ 34.1
-0.14%
$ 340.98 billion $ 7,615
Dec 1, 7 AM $ 34.15
-0.09%
$ 341.46 billion $ 7,738
Dec 1, 6 AM $ 34.2
+0.09%
$ 341.96 billion $ 7,737
Dec 1, 5 AM $ 34.19
+0.36%
$ 341.89 billion $ 7,812
Dec 1, 4 AM $ 34.11
-0.43%
$ 341.14 billion $ 7,782
Dec 1, 3 AM $ 34.27
-0.04%
$ 342.7 billion $ 7,673
Dec 1, 2 AM $ 34.24
-0.01%
$ 342.35 billion $ 7,741
Dec 1, 1 AM $ 34.24
+0.15%
$ 342.43 billion $ 7,693
Dec 1, 12 AM $ 34.18
-0.05%
$ 341.78 billion $ 7,669
Nov 30, 11 PM $ 34.21
+0.21%
$ 342.13 billion $ 7,732
Nov 30, 10 PM $ 34.18
-0.31%
$ 342.42 billion $ 7,710
Nov 30, 9 PM $ 34.22
+0.08%
$ 342.25 billion $ 7,675
Nov 30, 8 PM $ 34.18
+0.02%
$ 341.82 billion $ 7,637
Nov 30, 7 PM $ 34.2
-0.05%
$ 341.96 billion $ 7,617
Nov 30, 6 PM $ 34.23
+0.01%
$ 342.33 billion $ 7,648
Nov 30, 5 PM $ 34.25
+0.38%
$ 342.54 billion $ 7,665
Nov 30, 4 PM $ 34.18
+0.08%
$ 341.82 billion $ 7,748
Nov 30, 3 PM $ 34.25
+0.32%
$ 342.5 billion $ 7,716
Nov 30, 2 PM $ 34.05
-0.18%
$ 340.5 billion $ 7,695
Nov 30, 1 PM $ 34.16
+0.21%
$ 341.62 billion $ 7,654
Nov 30, 12 PM $ 34.11
-0.20%
$ 341.09 billion $ 7,622
Nov 30, 11 AM $ 34.14
-0.04%
$ 341.41 billion $ 7,649
Nov 30, 10 AM $ 34.11
+0.15%
$ 341.06 billion $ 7,584
Nov 30, 9 AM $ 34.02
-0.50%
$ 340.24 billion $ 7,450
Nov 30, 8 AM $ 34.22
-0.10%
$ 342.19 billion $ 7,518
Nov 30, 7 AM $ 34.23
-0.13%
$ 342.34 billion $ 7,447
Nov 30, 6 AM $ 34.28
+0.09%
$ 342.8 billion $ 7,464
Nov 30, 5 AM $ 34.25
-0.05%
$ 342.49 billion $ 7,446
Nov 30, 4 AM $ 34.27
+0.01%
$ 342.68 billion $ 7,481
Nov 30, 3 AM $ 34.26
+0.04%
$ 342.64 billion $ 7,520
Nov 30, 2 AM $ 34.25
+0.12%
$ 342.5 billion $ 7,552
Nov 30, 1 AM $ 34.2
+0.26%
$ 341.97 billion $ 7,696
Nov 30, 12 AM $ 34.13
+0.06%
$ 341.33 billion $ 7,794
Nov 29, 11 PM $ 34.11
-0.37%
$ 341.11 billion $ 7,844
Nov 29, 10 PM $ 34.24
-0.02%
$ 342.39 billion $ 8,038
Nov 29, 9 PM $ 34.24
+0.02%
$ 342.44 billion $ 8,136
Nov 29, 8 PM $ 34.24
+0.10%
$ 342.38 billion $ 8,156
Nov 29, 7 PM $ 34.2
+0.25%
$ 341.99 billion $ 8,155
Nov 29, 6 PM $ 34.1
+0.11%
$ 340.97 billion $ 8,236
Nov 29, 5 PM $ 34.07
-0.47%
$ 340.73 billion $ 8,213
Nov 29, 4 PM $ 34.23
+0.07%
$ 342.35 billion $ 8,261
Nov 29, 3 PM $ 34.19
+0.04%
$ 341.94 billion $ 8,414
Nov 29, 2 PM $ 34.18
-0.19%
$ 341.8 billion $ 8,443
Nov 29, 1 PM $ 34.31
+0.26%
$ 343.12 billion $ 8,441
Nov 29, 12 PM $ 34.2
-0.28%
$ 342.03 billion $ 8,504
Nov 29, 11 AM $ 34.25
-0.13%
$ 342.55 billion $ 8,635
Nov 29, 10 AM $ 34.3
+0.66%
$ 343 billion $ 8,853