Guarantee Historical Data

TEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 34.1
+0.03%
$ 341.04 billion $ 7,566
Dec 1, 10 AM $ 34.05
-0.14%
$ 340.52 billion $ 7,571
Dec 1, 9 AM $ 34.03
-0.20%
$ 340.3 billion $ 7,625
Dec 1, 8 AM $ 34.1
-0.14%
$ 340.98 billion $ 7,615
Dec 1, 7 AM $ 34.15
-0.09%
$ 341.46 billion $ 7,738
Dec 1, 6 AM $ 34.2
+0.09%
$ 341.96 billion $ 7,737
Dec 1, 5 AM $ 34.19
+0.36%
$ 341.89 billion $ 7,812
Dec 1, 4 AM $ 34.11
-0.43%
$ 341.14 billion $ 7,782
Dec 1, 3 AM $ 34.27
-0.04%
$ 342.7 billion $ 7,673
Dec 1, 2 AM $ 34.24
-0.01%
$ 342.35 billion $ 7,741
Dec 1, 1 AM $ 34.24
+0.15%
$ 342.43 billion $ 7,693
Dec 1, 12 AM $ 34.18
-0.05%
$ 341.78 billion $ 7,669
Download