Guarantee Historical Data

TEE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 34.03
-0.40%
$ 340.27 billion $ 8,865
Nov 29, 8 AM $ 34.25
+0.17%
$ 342.52 billion $ 8,785
Nov 29, 7 AM $ 34.21
-0.22%
$ 342.08 billion $ 8,769
Nov 29, 6 AM $ 34.21
+0.02%
$ 342.14 billion $ 8,783
Nov 29, 5 AM $ 34.21
-0.21%
$ 342.08 billion $ 8,783
Nov 29, 4 AM $ 34.25
+0.22%
$ 342.49 billion $ 8,703
Nov 29, 3 AM $ 34.28
+0.31%
$ 342.8 billion $ 8,749
Nov 29, 2 AM $ 34.17
+0.16%
$ 341.73 billion $ 8,718
Nov 29, 1 AM $ 34.13
+0.25%
$ 341.32 billion $ 8,595
Nov 29, 12 AM $ 34.08
-0.01%
$ 340.75 billion $ 8,579
Nov 28, 11 PM $ 34.12
-0.13%
$ 341.23 billion $ 8,484
Nov 28, 10 PM $ 34.18
+0.24%
$ 341.81 billion $ 8,343
Nov 28, 9 PM $ 34.16
+0.01%
$ 341.61 billion $ 8,314
Nov 28, 8 PM $ 34.22
-0.10%
$ 342.17 billion $ 8,396
Nov 28, 7 PM $ 34.23
+0.06%
$ 342.32 billion $ 8,502
Nov 28, 6 PM $ 34.3
+0.72%
$ 343.02 billion $ 8,478
Nov 28, 5 PM $ 34.11
-0.42%
$ 341.12 billion $ 8,367
Nov 28, 4 PM $ 34.31
+0.12%
$ 343.1 billion $ 8,420
Nov 28, 3 PM $ 34.29
+0.40%
$ 342.89 billion $ 8,270
Nov 28, 2 PM $ 34.2
-0.14%
$ 341.96 billion $ 8,270
Nov 28, 1 PM $ 34.25
+0.35%
$ 342.5 billion $ 8,390
Nov 28, 12 PM $ 34.13
+0.30%
$ 341.31 billion $ 8,392
Nov 28, 11 AM $ 34.04
-0.16%
$ 340.43 billion $ 8,394
Nov 28, 10 AM $ 34.1
-0.02%
$ 340.97 billion $ 8,282
Nov 28, 9 AM $ 34.09
-0.12%
$ 340.86 billion $ 8,337
Nov 28, 8 AM $ 34.09
-0.28%
$ 340.86 billion $ 8,435
Nov 28, 7 AM $ 34.18
-0.03%
$ 341.83 billion $ 8,394
Nov 28, 6 AM $ 34.19
+0.06%
$ 341.9 billion $ 8,403
Nov 28, 5 AM $ 34.15
-0.22%
$ 341.47 billion $ 8,343
Nov 28, 4 AM $ 34.24
-0.07%
$ 342.44 billion $ 8,333
Nov 28, 3 AM $ 34.24
+0.00%
$ 342.44 billion $ 8,278
Nov 28, 2 AM $ 34.29
+0.13%
$ 342.94 billion $ 8,189
Nov 28, 1 AM $ 34.25
+0.27%
$ 342.48 billion $ 8,227
Nov 28, 12 AM $ 34.14
-0.14%
$ 341.39 billion $ 8,228
Nov 27, 11 PM $ 34.19
+0.25%
$ 341.85 billion $ 8,271
Nov 27, 10 PM $ 34.08
-0.06%
$ 340.81 billion $ 8,195
Nov 27, 9 PM $ 34.1
+0.23%
$ 341 billion $ 8,088
Nov 27, 8 PM $ 34.08
-0.14%
$ 340.77 billion $ 8,062
Nov 27, 7 PM $ 34.14
-0.13%
$ 341.35 billion $ 7,875
Nov 27, 6 PM $ 34.18
-0.29%
$ 341.81 billion $ 7,763
Nov 27, 5 PM $ 34.21
-0.06%
$ 342.12 billion $ 7,772
Nov 27, 4 PM $ 34.23
+0.24%
$ 342.26 billion $ 7,616
Nov 27, 3 PM $ 34.14
+0.00%
$ 341.43 billion $ 7,662
Nov 27, 2 PM $ 34.16
-0.28%
$ 341.62 billion $ 7,584
Nov 27, 1 PM $ 34.26
+0.04%
$ 342.58 billion $ 7,559
Nov 27, 12 PM $ 34.25
-0.26%
$ 342.5 billion $ 7,502
Nov 27, 11 AM $ 34.26
-0.11%
$ 342.63 billion $ 7,497
Nov 27, 10 AM $ 34.3
+0.65%
$ 342.99 billion $ 7,434
Nov 27, 9 AM $ 34.08
-0.30%
$ 340.78 billion $ 7,409
Nov 27, 8 AM $ 34.18
-0.20%
$ 341.79 billion $ 7,347