Guarantee Historical Data

TEE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 34.23
+0.06%
$ 342.27 billion $ 7,315
Nov 27, 6 AM $ 34.15
-0.21%
$ 341.55 billion $ 7,298
Nov 27, 5 AM $ 34.22
-0.15%
$ 342.16 billion $ 7,377
Nov 27, 4 AM $ 34.24
-0.07%
$ 342.37 billion $ 7,381
Nov 27, 3 AM $ 34.26
+0.33%
$ 342.56 billion $ 7,442
Nov 27, 2 AM $ 34.14
+0.10%
$ 341.43 billion $ 7,569
Nov 27, 1 AM $ 34.09
+0.13%
$ 340.9 billion $ 7,647
Nov 27, 12 AM $ 34.07
-0.04%
$ 340.67 billion $ 7,571
Nov 26, 11 PM $ 34.08
-0.14%
$ 340.85 billion $ 7,506
Nov 26, 10 PM $ 34.13
-0.02%
$ 341.29 billion $ 7,808
Nov 26, 9 PM $ 34.19
+0.14%
$ 341.89 billion $ 7,881
Nov 26, 8 PM $ 34.25
-0.04%
$ 342.55 billion $ 7,878
Nov 26, 7 PM $ 34.26
+0.16%
$ 342.57 billion $ 7,932
Nov 26, 6 PM $ 34.2
+0.25%
$ 342.03 billion $ 7,931
Nov 26, 5 PM $ 34.12
-0.51%
$ 341.17 billion $ 8,061
Nov 26, 4 PM $ 34.29
+0.13%
$ 342.91 billion $ 8,171
Nov 26, 3 PM $ 34.27
+0.44%
$ 342.65 billion $ 8,096
Nov 26, 2 PM $ 34.08
-0.38%
$ 340.8 billion $ 8,157
Nov 26, 1 PM $ 34.22
+0.33%
$ 342.17 billion $ 8,160
Nov 26, 12 PM $ 34.11
+0.02%
$ 341.06 billion $ 8,197
Nov 26, 11 AM $ 34.12
+0.03%
$ 341.19 billion $ 8,181
Nov 26, 10 AM $ 34.11
+0.01%
$ 341.07 billion $ 8,185
Nov 26, 9 AM $ 34.12
-0.13%
$ 341.17 billion $ 8,072
Nov 26, 8 AM $ 34.16
+0.03%
$ 341.6 billion $ 8,126
Nov 26, 7 AM $ 34.17
-0.06%
$ 341.69 billion $ 8,258
Nov 26, 6 AM $ 34.23
+0.11%
$ 342.29 billion $ 8,229
Nov 26, 5 AM $ 34.19
+0.01%
$ 341.94 billion $ 8,204
Nov 26, 4 AM $ 34.17
-0.03%
$ 341.74 billion $ 8,154
Nov 26, 3 AM $ 34.13
-0.10%
$ 341.3 billion $ 8,197
Nov 26, 2 AM $ 34.16
+0.15%
$ 341.65 billion $ 8,091
Nov 26, 1 AM $ 34.09
-0.03%
$ 340.87 billion $ 7,993
Nov 26, 12 AM $ 34.13
-0.39%
$ 341.7 billion $ 8,003
Nov 25, 11 PM $ 34.25
+0.01%
$ 342.45 billion $ 7,948
Nov 25, 10 PM $ 34.24
+0.35%
$ 342.43 billion $ 7,882
Nov 25, 9 PM $ 34.11
-0.26%
$ 341.09 billion $ 7,795
Nov 25, 8 PM $ 34.2
-0.03%
$ 341.99 billion $ 7,709
Nov 25, 7 PM $ 34.21
+0.06%
$ 342.1 billion $ 7,741
Nov 25, 6 PM $ 34.19
+0.14%
$ 341.87 billion $ 7,854
Nov 25, 5 PM $ 34.17
+0.08%
$ 341.74 billion $ 7,777
Nov 25, 4 PM $ 34.11
+0.02%
$ 341.14 billion $ 7,678
Nov 25, 3 PM $ 34.14
-0.02%
$ 341.39 billion $ 7,788
Nov 25, 2 PM $ 34.17
-0.30%
$ 341.65 billion $ 7,811
Nov 25, 1 PM $ 34.27
+0.36%
$ 342.7 billion $ 7,832
Nov 25, 12 PM $ 34.22
-0.15%
$ 342.2 billion $ 7,671
Nov 25, 11 AM $ 34.29
+0.08%
$ 342.86 billion $ 7,647
Nov 25, 10 AM $ 34.27
+0.50%
$ 342.73 billion $ 7,729
Nov 25, 9 AM $ 34.01
-0.51%
$ 340.09 billion $ 7,890
Nov 25, 8 AM $ 34.18
-0.01%
$ 341.84 billion $ 7,974
Nov 25, 7 AM $ 34.19
-0.12%
$ 341.89 billion $ 7,913
Nov 25, 6 AM $ 34.18
-0.11%
$ 341.77 billion $ 7,985