Guarantee Historical Data

TEE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 34.2
-0.19%
$ 342.01 billion $ 7,944
Nov 25, 4 AM $ 34.25
+0.32%
$ 342.49 billion $ 8,030
Nov 25, 3 AM $ 34.2
+0.08%
$ 341.99 billion $ 7,949
Nov 25, 2 AM $ 34.18
+0.23%
$ 341.82 billion $ 7,961
Nov 25, 1 AM $ 34.11
+0.16%
$ 341.13 billion $ 8,016
Nov 25, 12 AM $ 34.05
+0.04%
$ 340.54 billion $ 8,046
Nov 24, 11 PM $ 34.12
-0.05%
$ 341.25 billion $ 8,053
Nov 24, 10 PM $ 34.16
+0.12%
$ 341.57 billion $ 7,924
Nov 24, 9 PM $ 34.15
-0.25%
$ 341.48 billion $ 7,920
Nov 24, 8 PM $ 34.27
+0.05%
$ 342.66 billion $ 8,036
Nov 24, 7 PM $ 34.23
-0.08%
$ 342.28 billion $ 7,964
Nov 24, 6 PM $ 34.27
+0.49%
$ 342.72 billion $ 7,953
Nov 24, 5 PM $ 34.15
-0.38%
$ 341.53 billion $ 7,965
Nov 24, 4 PM $ 34.26
-0.07%
$ 342.73 billion $ 8,014
Nov 24, 3 PM $ 34.29
+0.54%
$ 342.9 billion $ 7,896
Nov 24, 2 PM $ 34.16
-0.13%
$ 341.58 billion $ 7,902
Nov 24, 1 PM $ 34.21
+0.00%
$ 342.13 billion $ 7,995
Nov 24, 12 PM $ 34.21
+0.23%
$ 342.12 billion $ 8,057
Nov 24, 11 AM $ 34.18
+0.22%
$ 341.8 billion $ 8,064
Nov 24, 10 AM $ 34.13
-0.14%
$ 341.34 billion $ 7,951
Nov 24, 9 AM $ 34.17
-0.06%
$ 341.71 billion $ 7,802
Nov 24, 8 AM $ 34.1
-0.01%
$ 340.97 billion $ 7,798
Nov 24, 7 AM $ 34.12
-0.37%
$ 341.23 billion $ 7,782
Nov 24, 6 AM $ 34.25
+0.03%
$ 342.49 billion $ 7,814
Nov 24, 5 AM $ 34.24
+0.37%
$ 342.38 billion $ 7,863
Nov 24, 4 AM $ 34.11
+0.05%
$ 341.11 billion $ 8,042
Nov 24, 3 AM $ 34.1
+0.04%
$ 341.05 billion $ 8,129
Nov 24, 2 AM $ 34.11
-0.39%
$ 341.11 billion $ 8,092
Nov 24, 1 AM $ 34.22
-0.08%
$ 342.23 billion $ 8,049
Nov 24, 12 AM $ 34.24
+0.12%
$ 342.4 billion $ 7,991
Nov 23, 11 PM $ 34.21
-0.07%
$ 342.13 billion $ 8,084
Nov 23, 10 PM $ 34.25
+0.18%
$ 342.53 billion $ 8,088
Nov 23, 9 PM $ 34.2
+0.26%
$ 341.95 billion $ 8,063
Nov 23, 8 PM $ 34.1
-0.05%
$ 341.01 billion $ 7,949
Nov 23, 7 PM $ 34.1
-0.03%
$ 340.98 billion $ 8,024
Nov 23, 6 PM $ 34.09
-0.24%
$ 340.86 billion $ 7,909
Nov 23, 5 PM $ 34.17
+0.04%
$ 341.67 billion $ 7,820
Nov 23, 4 PM $ 34.19
-0.02%
$ 341.92 billion $ 7,761
Nov 23, 3 PM $ 34.21
+0.01%
$ 342.06 billion $ 7,819
Nov 23, 2 PM $ 34.21
+0.05%
$ 342.06 billion $ 7,778
Nov 23, 1 PM $ 34.18
-0.05%
$ 341.84 billion $ 7,713
Nov 23, 12 PM $ 34.14
-0.09%
$ 341.39 billion $ 7,698
Nov 23, 11 AM $ 34.13
-0.06%
$ 341.25 billion $ 7,769
Nov 23, 10 AM $ 34.13
+0.07%
$ 341.25 billion $ 7,844
Nov 23, 9 AM $ 34.1
-0.06%
$ 340.97 billion $ 7,846
Nov 23, 8 AM $ 34.09
+0.04%
$ 340.86 billion $ 7,825
Nov 23, 7 AM $ 34.14
-0.06%
$ 341.38 billion $ 7,770
Nov 23, 6 AM $ 34.25
-0.01%
$ 342.5 billion $ 7,766
Nov 23, 5 AM $ 34.26
+0.14%
$ 342.59 billion $ 7,722
Nov 23, 4 AM $ 34.19
-0.20%
$ 341.87 billion $ 7,558