Guarantee Historical Data

TEE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 34.22
+0.11%
$ 342.18 billion $ 7,443
Nov 23, 2 AM $ 34.2
+0.17%
$ 342.05 billion $ 7,586
Nov 23, 1 AM $ 34.14
+0.03%
$ 341.44 billion $ 7,647
Nov 23, 12 AM $ 34.17
+0.11%
$ 341.66 billion $ 7,734
Nov 22, 11 PM $ 34.1
-0.34%
$ 340.95 billion $ 7,715
Nov 22, 10 PM $ 34.24
+0.19%
$ 342.44 billion $ 7,652
Nov 22, 9 PM $ 34.21
-0.01%
$ 342.06 billion $ 7,750
Nov 22, 8 PM $ 34.19
-0.16%
$ 341.93 billion $ 7,776
Nov 22, 7 PM $ 34.23
+0.22%
$ 342.27 billion $ 7,645
Nov 22, 6 PM $ 34.15
+0.06%
$ 341.53 billion $ 7,711
Nov 22, 5 PM $ 34.15
-0.18%
$ 341.51 billion $ 7,776
Nov 22, 4 PM $ 34.21
+0.35%
$ 342.14 billion $ 7,862
Nov 22, 3 PM $ 34.09
-0.37%
$ 340.93 billion $ 7,718
Nov 22, 2 PM $ 34.25
+0.17%
$ 342.46 billion $ 7,624
Nov 22, 1 PM $ 34.19
-0.04%
$ 341.87 billion $ 7,537
Nov 22, 12 PM $ 34.2
+0.07%
$ 342.01 billion $ 7,603
Nov 22, 11 AM $ 34.13
-0.05%
$ 341.28 billion $ 7,456
Nov 22, 10 AM $ 34.11
+0.04%
$ 341.06 billion $ 7,388
Nov 22, 9 AM $ 34.11
+0.22%
$ 341.13 billion $ 7,496
Nov 22, 8 AM $ 34.04
-0.39%
$ 340.37 billion $ 7,535
Nov 22, 7 AM $ 34.14
-0.30%
$ 341.37 billion $ 7,528
Nov 22, 6 AM $ 34.24
+0.05%
$ 342.42 billion $ 7,506
Nov 22, 5 AM $ 34.22
-0.12%
$ 342.25 billion $ 7,508
Nov 22, 4 AM $ 34.27
+0.15%
$ 342.66 billion $ 7,491
Nov 22, 3 AM $ 34.22
+0.25%
$ 342.15 billion $ 7,562
Nov 22, 2 AM $ 34.21
+0.04%
$ 342.12 billion $ 7,531
Nov 22, 1 AM $ 34.15
-0.14%
$ 341.53 billion $ 7,458
Nov 22, 12 AM $ 34.2
+0.34%
$ 342 billion $ 7,504
Nov 21, 11 PM $ 34.06
-0.55%
$ 340.63 billion $ 7,441
Nov 21, 10 PM $ 34.25
+0.20%
$ 342.51 billion $ 7,405
Nov 21, 9 PM $ 34.18
-0.04%
$ 341.81 billion $ 7,248
Nov 21, 8 PM $ 34.19
-0.17%
$ 341.94 billion $ 7,221
Nov 21, 7 PM $ 34.27
+0.27%
$ 342.68 billion $ 7,239
Nov 21, 6 PM $ 34.19
+0.07%
$ 341.95 billion $ 7,198
Nov 21, 5 PM $ 34.14
-0.32%
$ 341.36 billion $ 7,169
Nov 21, 4 PM $ 34.2
+0.27%
$ 342.03 billion $ 7,219
Nov 21, 3 PM $ 34.14
-0.08%
$ 341.43 billion $ 7,326
Nov 21, 2 PM $ 34.15
-0.16%
$ 341.47 billion $ 7,527
Nov 21, 1 PM $ 34.28
+0.15%
$ 342.83 billion $ 7,554
Nov 21, 12 PM $ 34.23
+0.08%
$ 342.26 billion $ 7,507
Nov 21, 11 AM $ 34.17
-0.26%
$ 341.69 billion $ 7,675
Nov 21, 10 AM $ 34.25
+0.46%
$ 342.51 billion $ 7,831
Nov 21, 9 AM $ 34.09
-0.22%
$ 340.94 billion $ 7,928
Nov 21, 8 AM $ 34.17
-0.08%
$ 341.7 billion $ 7,855
Nov 21, 7 AM $ 34.21
-0.12%
$ 342.14 billion $ 7,990
Nov 21, 6 AM $ 34.25
+0.19%
$ 342.55 billion $ 8,064
Nov 21, 5 AM $ 34.17
-0.15%
$ 341.7 billion $ 8,282
Nov 21, 4 AM $ 34.22
+0.18%
$ 342.15 billion $ 8,298
Nov 21, 3 AM $ 34.2
+0.21%
$ 341.97 billion $ 8,242
Nov 21, 2 AM $ 34.23
+0.17%
$ 342.35 billion $ 8,272