Guarantee Historical Data

TEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 34.07
-0.08%
$ 340.7 billion $ 11,473
Jul 16, 2025 $ 34.07
+0.10%
$ 340.67 billion $ 15,854
Jul 15, 2025 $ 34.03
-0.25%
$ 340.3 billion $ 16,344
Jul 14, 2025 $ 34.11
+0.30%
$ 341.09 billion $ 16,287
Jul 13, 2025 $ 34.02
-0.45%
$ 340.17 billion $ 16,039
Jul 12, 2025 $ 34.12
-0.04%
$ 341.23 billion $ 16,012
Jul 11, 2025 $ 34.15
+0.32%
$ 341.5 billion $ 15,907
Jul 10, 2025 $ 34.1
-0.09%
$ 341.25 billion $ 16,000
Jul 9, 2025 $ 34.12
+0.15%
$ 341.25 billion $ 16,598
Jul 8, 2025 $ 34.03
+0.12%
$ 340.31 billion $ 16,040
Jul 7, 2025 $ 33.99
-0.17%
$ 339.89 billion $ 15,910
Jul 6, 2025 $ 34.09
+0.09%
$ 340.9 billion $ 16,012
Jul 5, 2025 $ 34.08
+0.13%
$ 340.76 billion $ 16,614
Jul 4, 2025 $ 34.03
-0.36%
$ 340.33 billion $ 16,188
Jul 2, 2025 $ 34.02
-0.51%
$ -- $ 15,562
Jul 1, 2025 $ 34.19
+0.50%
$ 341.95 billion $ 16,284
Jun 30, 2025 $ 34.02
-0.17%
$ 340.17 billion $ 15,919
Jun 29, 2025 $ 34.07
+0.14%
$ 340.67 billion $ 16,107
Jun 28, 2025 $ 34.05
+0.07%
$ 340.5 billion $ 15,769
Jun 27, 2025 $ 34.03
-0.14%
$ 340.28 billion $ 16,088
Jun 26, 2025 $ 34.1
+0.26%
$ 341.03 billion $ 15,773
Jun 25, 2025 $ 34.06
-0.34%
$ 340.58 billion $ 16,420
Jun 24, 2025 $ 34.15
+0.17%
$ 341.49 billion $ 16,184
Jun 23, 2025 $ 34.07
-0.25%
$ 340.74 billion $ 15,418
Jun 22, 2025 $ 34.12
-0.07%
$ 341.19 billion $ 15,157
Jun 21, 2025 $ 34.16
+0.21%
$ 341.64 billion $ 15,680
Jun 20, 2025 $ 34.08
-0.16%
$ 340.83 billion $ 16,311
Jun 19, 2025 $ 34.12
+0.23%
$ 341.24 billion $ 15,360
Jun 18, 2025 $ 34.12
+0.24%
$ 341.25 billion $ 15,852
Jun 17, 2025 $ 34.06
+0.03%
$ 340.62 billion $ 15,839
Jun 16, 2025 $ 34.12
+0.28%
$ 341.19 billion $ 16,022
Jun 15, 2025 $ 34.05
+0.11%
$ 340.51 billion $ 16,086
Jun 14, 2025 $ 34.09
+0.18%
$ 340.95 billion $ 16,029
Jun 13, 2025 $ 34.02
-0.01%
$ 340.23 billion $ 15,642
Jun 12, 2025 $ 34.07
-0.20%
$ 340.74 billion $ 16,271
Jun 11, 2025 $ 34.09
+0.12%
$ 340.87 billion $ 16,250
Jun 10, 2025 $ 34.04
+0.15%
$ 340.41 billion $ 16,627
Jun 9, 2025 $ 34.04
+0.04%
$ 340.45 billion $ 16,416
Jun 8, 2025 $ 34.02
-0.16%
$ 340.17 billion $ 15,736
Jun 7, 2025 $ 34.08
+0.11%
$ 340.83 billion $ 16,282
Jun 6, 2025 $ 34.11
+0.33%
$ 341.12 billion $ 16,407
Jun 5, 2025 $ 34.04
+0.11%
$ 340.44 billion $ 16,285
Jun 4, 2025 $ 34.06
-0.23%
$ 340.57 billion $ 15,857
Jun 3, 2025 $ 34.16
+0.52%
$ 341.62 billion $ 16,066
Jun 2, 2025 $ 34.04
-0.21%
$ 340.43 billion $ 15,697
Jun 1, 2025 $ 34.13
-0.09%
$ 341.32 billion $ 15,968
May 31, 2025 $ 34.16
+0.47%
$ 341.6 billion $ 15,665
May 30, 2025 $ 34.03
-0.37%
$ 340.32 billion $ 16,202
May 29, 2025 $ 34.13
+0.18%
$ 341.35 billion $ 15,526
May 28, 2025 $ 34.03
+0.09%
$ 340.34 billion $ 16,230