Guarantee Historical Data

TEE Page 6
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $34.14
-0.26%
$341.44 billion $7,965
Mar 13, 3 PM $34.18
+0.01%
$341.85 billion $7,900
Mar 13, 2 PM $34.25
+0.09%
$342.51 billion $7,967
Mar 13, 1 PM $34.22
-0.03%
$342.19 billion $7,899
Mar 13, 12 PM $34.2
+0.32%
$342.02 billion $7,896
Mar 13, 11 AM $34.15
+0.14%
$341.54 billion $7,887
Mar 13, 10 AM $34.17
+0.02%
$341.67 billion $7,872
Mar 13, 9 AM $34.2
+0.01%
$341.99 billion $7,918
Mar 13, 8 AM $34.1
-0.18%
$340.97 billion $8,052
Mar 13, 7 AM $34.13
-0.45%
$341.26 billion $8,017
Mar 13, 6 AM $34.28
+0.09%
$342.83 billion $8,119
Mar 13, 5 AM $34.27
+0.51%
$342.66 billion $8,061
Mar 13, 4 AM $34.01
-0.39%
$340.12 billion $8,091
Mar 13, 3 AM $34.17
+0.20%
$341.7 billion $8,277
Mar 13, 2 AM $34.14
-0.24%
$341.38 billion $8,364
Mar 13, 1 AM $34.18
-0.28%
$341.8 billion $8,463
Mar 13, 12 AM $34.27
+0.15%
$342.75 billion $8,567
Mar 12, 11 PM $34.18
-0.31%
$341.82 billion $8,614
Mar 12, 10 PM $34.27
+0.12%
$342.66 billion $8,681
Mar 12, 9 PM $34.2
+0.12%
$341.96 billion $8,705
Mar 12, 8 PM $34.15
+0.00%
$341.45 billion $8,752
Mar 12, 7 PM $34.17
+0.15%
$341.73 billion $8,638
Mar 12, 6 PM $34.11
+0.05%
$341.05 billion $8,648
Mar 12, 5 PM $34.24
+0.22%
$342.38 billion $8,543
Mar 12, 4 PM $34.18
-0.09%
$341.82 billion $8,526
Mar 12, 3 PM $34.21
+0.14%
$342.13 billion $8,405
Mar 12, 2 PM $34.15
-0.23%
$341.48 billion $8,360
Mar 12, 1 PM $34.25
+0.41%
$342.48 billion $8,417
Mar 12, 12 PM $34.11
+0.14%
$341.09 billion $8,305
Mar 12, 11 AM $34.04
-0.24%
$340.37 billion $8,247
Mar 12, 10 AM $34.11
+0.06%
$341.09 billion $8,138
Mar 12, 9 AM $34.12
+0.00%
$341.17 billion $8,111
Mar 12, 8 AM $34.13
-0.24%
$341.34 billion $8,124
Mar 12, 7 AM $34.22
+0.16%
$342.16 billion $8,150
Mar 12, 6 AM $34.19
+0.00%
$341.87 billion $8,016
Mar 12, 5 AM $34.15
-0.19%
$341.47 billion $8,058
Mar 12, 4 AM $34.21
-0.01%
$342.12 billion $8,064
Mar 12, 3 AM $34.2
-0.05%
$342 billion $8,012
Mar 12, 2 AM $34.24
+0.07%
$342.42 billion $7,990
Mar 12, 1 AM $34.25
+0.40%
$342.5 billion $7,935
Mar 12, 12 AM $34.22
-0.04%
$342.18 billion $7,947
Mar 11, 11 PM $34.21
+0.29%
$342.09 billion $7,986
Mar 11, 10 PM $34.12
+0.03%
$341.22 billion $7,946
Mar 11, 9 PM $34.07
-0.01%
$340.66 billion $8,022
Mar 11, 8 PM $34.07
-0.19%
$340.69 billion $7,941
Mar 11, 7 PM $34.18
+0.03%
$341.84 billion $7,930
Mar 11, 6 PM $34.2
-0.09%
$341.97 billion $7,817
Mar 11, 5 PM $34.21
-0.03%
$342.09 billion $7,892
Mar 11, 4 PM $34.23
+0.33%
$342.33 billion $7,983
Mar 11, 3 PM $34.1
-0.43%
$341.02 billion $8,090