Guarantee Historical Data

TEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 34.14
-0.26%
$ 341.44 billion $ 7,965
Mar 13, 3 PM $ 34.18
+0.01%
$ 341.85 billion $ 7,900
Mar 13, 2 PM $ 34.25
+0.09%
$ 342.51 billion $ 7,967
Mar 13, 1 PM $ 34.22
-0.03%
$ 342.19 billion $ 7,899
Mar 13, 12 PM $ 34.2
+0.32%
$ 342.02 billion $ 7,896
Mar 13, 11 AM $ 34.15
+0.14%
$ 341.54 billion $ 7,887
Mar 13, 10 AM $ 34.17
+0.02%
$ 341.67 billion $ 7,872
Mar 13, 9 AM $ 34.2
+0.01%
$ 341.99 billion $ 7,918
Mar 13, 8 AM $ 34.1
-0.18%
$ 340.97 billion $ 8,052
Mar 13, 7 AM $ 34.13
-0.45%
$ 341.26 billion $ 8,017
Mar 13, 6 AM $ 34.28
+0.09%
$ 342.83 billion $ 8,119
Mar 13, 5 AM $ 34.27
+0.51%
$ 342.66 billion $ 8,061
Mar 13, 4 AM $ 34.01
-0.39%
$ 340.12 billion $ 8,091
Mar 13, 3 AM $ 34.17
+0.20%
$ 341.7 billion $ 8,277
Mar 13, 2 AM $ 34.14
-0.24%
$ 341.38 billion $ 8,364
Mar 13, 1 AM $ 34.18
-0.28%
$ 341.8 billion $ 8,463
Mar 13, 12 AM $ 34.27
+0.15%
$ 342.75 billion $ 8,567
Mar 12, 11 PM $ 34.18
-0.31%
$ 341.82 billion $ 8,614
Mar 12, 10 PM $ 34.27
+0.12%
$ 342.66 billion $ 8,681
Mar 12, 9 PM $ 34.2
+0.12%
$ 341.96 billion $ 8,705
Mar 12, 8 PM $ 34.15
+0.00%
$ 341.45 billion $ 8,752
Mar 12, 7 PM $ 34.17
+0.15%
$ 341.73 billion $ 8,638
Mar 12, 6 PM $ 34.11
+0.05%
$ 341.05 billion $ 8,648
Mar 12, 5 PM $ 34.24
+0.22%
$ 342.38 billion $ 8,543
Mar 12, 4 PM $ 34.18
-0.09%
$ 341.82 billion $ 8,526
Mar 12, 3 PM $ 34.21
+0.14%
$ 342.13 billion $ 8,405
Mar 12, 2 PM $ 34.15
-0.23%
$ 341.48 billion $ 8,360
Mar 12, 1 PM $ 34.25
+0.41%
$ 342.48 billion $ 8,417
Mar 12, 12 PM $ 34.11
+0.14%
$ 341.09 billion $ 8,305
Mar 12, 11 AM $ 34.04
-0.24%
$ 340.37 billion $ 8,247
Mar 12, 10 AM $ 34.11
+0.06%
$ 341.09 billion $ 8,138
Mar 12, 9 AM $ 34.12
+0.00%
$ 341.17 billion $ 8,111
Mar 12, 8 AM $ 34.13
-0.24%
$ 341.34 billion $ 8,124
Mar 12, 7 AM $ 34.22
+0.16%
$ 342.16 billion $ 8,150
Mar 12, 6 AM $ 34.19
+0.00%
$ 341.87 billion $ 8,016
Mar 12, 5 AM $ 34.15
-0.19%
$ 341.47 billion $ 8,058
Mar 12, 4 AM $ 34.21
-0.01%
$ 342.12 billion $ 8,064
Mar 12, 3 AM $ 34.2
-0.05%
$ 342 billion $ 8,012
Mar 12, 2 AM $ 34.24
+0.07%
$ 342.42 billion $ 7,990
Mar 12, 1 AM $ 34.25
+0.40%
$ 342.5 billion $ 7,935
Mar 12, 12 AM $ 34.22
-0.04%
$ 342.18 billion $ 7,947
Mar 11, 11 PM $ 34.21
+0.29%
$ 342.09 billion $ 7,986
Mar 11, 10 PM $ 34.12
+0.03%
$ 341.22 billion $ 7,946
Mar 11, 9 PM $ 34.07
-0.01%
$ 340.66 billion $ 8,022
Mar 11, 8 PM $ 34.07
-0.19%
$ 340.69 billion $ 7,941
Mar 11, 7 PM $ 34.18
+0.03%
$ 341.84 billion $ 7,930
Mar 11, 6 PM $ 34.2
-0.09%
$ 341.97 billion $ 7,817
Mar 11, 5 PM $ 34.21
-0.03%
$ 342.09 billion $ 7,892
Mar 11, 4 PM $ 34.23
+0.33%
$ 342.33 billion $ 7,983
Mar 11, 3 PM $ 34.1
-0.43%
$ 341.02 billion $ 8,090