Guarantee Historical Data

TEE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 34.14
+0.12%
$ 341.42 billion $ 8,355
Nov 21, 12 AM $ 34.09
+0.00%
$ 340.92 billion $ 8,325
Nov 20, 11 PM $ 34.12
-0.20%
$ 341.21 billion $ 8,301
Nov 20, 10 PM $ 34.19
+0.18%
$ 341.89 billion $ 8,423
Nov 20, 9 PM $ 34.17
+0.22%
$ 341.65 billion $ 8,601
Nov 20, 8 PM $ 34.15
-0.10%
$ 341.55 billion $ 8,643
Nov 20, 7 PM $ 34.23
+0.13%
$ 342.27 billion $ 8,710
Nov 20, 6 PM $ 34.21
+0.33%
$ 342.08 billion $ 8,815
Nov 20, 5 PM $ 34.11
-0.27%
$ 341.05 billion $ 8,855
Nov 20, 4 PM $ 34.24
+0.05%
$ 342.42 billion $ 8,850
Nov 20, 3 PM $ 34.22
+0.06%
$ 342.22 billion $ 8,971
Nov 20, 2 PM $ 34.08
-0.28%
$ 340.84 billion $ 8,986
Nov 20, 1 PM $ 34.18
+0.11%
$ 341.8 billion $ 8,963
Nov 20, 12 PM $ 34.14
+0.11%
$ 341.42 billion $ 8,914
Nov 20, 11 AM $ 34.14
+0.05%
$ 341.38 billion $ 8,814
Nov 20, 10 AM $ 34.12
+0.05%
$ 341.19 billion $ 8,705
Nov 20, 9 AM $ 34.13
+0.07%
$ 341.33 billion $ 8,672
Nov 20, 8 AM $ 34.13
-0.25%
$ 341.3 billion $ 8,705
Nov 20, 7 AM $ 34.21
-0.03%
$ 342.14 billion $ 8,735
Nov 20, 6 AM $ 34.23
+0.09%
$ 342.31 billion $ 8,585
Nov 20, 5 AM $ 34.13
-0.22%
$ 341.35 billion $ 8,462
Nov 20, 4 AM $ 34.18
+0.11%
$ 341.84 billion $ 8,340
Nov 20, 3 AM $ 34.15
+0.02%
$ 341.54 billion $ 8,430
Nov 20, 2 AM $ 34.15
+0.07%
$ 341.47 billion $ 8,383
Nov 20, 1 AM $ 34.11
-0.21%
$ 341.11 billion $ 8,353
Nov 20, 12 AM $ 34.18
-0.19%
$ 341.76 billion $ 8,367
Nov 19, 11 PM $ 34.23
+0.01%
$ 342.35 billion $ 8,421
Nov 19, 10 PM $ 34.21
+0.16%
$ 342.08 billion $ 8,448
Nov 19, 9 PM $ 34.15
-0.22%
$ 341.5 billion $ 8,395
Nov 19, 8 PM $ 34.21
+0.00%
$ 342.14 billion $ 8,411
Nov 19, 7 PM $ 34.21
+0.10%
$ 342.13 billion $ 8,498
Nov 19, 6 PM $ 34.18
+0.08%
$ 341.8 billion $ 8,388
Nov 19, 5 PM $ 34.16
+0.02%
$ 341.61 billion $ 8,339
Nov 19, 4 PM $ 34.2
+0.10%
$ 342 billion $ 8,396
Nov 19, 3 PM $ 34.08
-0.33%
$ 340.78 billion $ 8,168
Nov 19, 2 PM $ 34.2
-0.13%
$ 341.97 billion $ 8,133
Nov 19, 1 PM $ 34.24
+0.46%
$ 342.35 billion $ 8,193
Nov 19, 12 PM $ 34.02
-0.07%
$ 340.17 billion $ 8,275
Nov 19, 11 AM $ 34.03
-0.19%
$ 340.27 billion $ 8,291
Nov 19, 10 AM $ 34.09
+0.17%
$ 340.94 billion $ 8,269
Nov 19, 9 AM $ 34.07
+0.12%
$ 340.74 billion $ 7,991
Nov 19, 8 AM $ 34.03
-0.26%
$ 340.49 billion $ 7,934
Nov 19, 7 AM $ 34.14
+0.03%
$ 341.44 billion $ 7,836
Nov 19, 6 AM $ 34.13
+0.01%
$ 341.32 billion $ 7,794
Nov 19, 5 AM $ 34.12
-0.45%
$ 341.15 billion $ 7,870
Nov 19, 4 AM $ 34.27
+0.04%
$ 342.66 billion $ 7,923
Nov 19, 3 AM $ 34.27
+0.08%
$ 342.66 billion $ 7,854
Nov 19, 2 AM $ 34.28
+0.29%
$ 342.85 billion $ 7,890
Nov 19, 1 AM $ 34.22
+0.15%
$ 342.17 billion $ 7,861
Nov 19, 12 AM $ 34.16
-0.12%
$ 341.57 billion $ 7,926