Guarantee Historical Data

TEE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 34.2
+0.37%
$ 342.04 billion $ 7,894
Nov 18, 10 PM $ 34.08
-0.14%
$ 340.79 billion $ 7,794
Nov 18, 9 PM $ 34.11
+0.20%
$ 341.08 billion $ 7,710
Nov 18, 8 PM $ 34.04
-0.20%
$ 340.42 billion $ 7,794
Nov 18, 7 PM $ 34.1
-0.05%
$ 341 billion $ 7,813
Nov 18, 6 PM $ 34.12
-0.27%
$ 341.18 billion $ 7,912
Nov 18, 5 PM $ 34.21
-0.07%
$ 342.13 billion $ 8,051
Nov 18, 4 PM $ 34.24
+0.42%
$ 342.37 billion $ 8,072
Nov 18, 3 PM $ 34.09
-0.14%
$ 340.94 billion $ 8,151
Nov 18, 2 PM $ 34.18
-0.17%
$ 341.8 billion $ 8,023
Nov 18, 1 PM $ 34.24
+0.09%
$ 342.39 billion $ 8,021
Nov 18, 12 PM $ 34.2
+0.05%
$ 341.98 billion $ 7,951
Nov 18, 11 AM $ 34.15
-0.26%
$ 341.52 billion $ 7,789
Nov 18, 10 AM $ 34.26
+0.53%
$ 342.65 billion $ 7,877
Nov 18, 9 AM $ 34.09
-0.21%
$ 340.85 billion $ 8,107
Nov 18, 8 AM $ 34.19
+0.03%
$ 341.89 billion $ 8,098
Nov 18, 7 AM $ 34.24
+0.20%
$ 342.37 billion $ 8,211
Nov 18, 6 AM $ 34.17
-0.19%
$ 341.67 billion $ 8,274
Nov 18, 5 AM $ 34.19
-0.07%
$ 341.94 billion $ 8,236
Nov 18, 4 AM $ 34.23
+0.27%
$ 342.28 billion $ 8,218
Nov 18, 3 AM $ 34.22
+0.04%
$ 342.25 billion $ 8,292
Nov 18, 2 AM $ 34.22
+0.27%
$ 342.15 billion $ 8,194
Nov 18, 1 AM $ 34.17
+0.33%
$ 341.73 billion $ 8,097
Nov 18, 12 AM $ 34.06
-0.20%
$ 340.6 billion $ 8,008
Nov 17, 11 PM $ 34.13
-0.17%
$ 341.29 billion $ 8,025
Nov 17, 10 PM $ 34.15
-0.03%
$ 341.47 billion $ 8,094
Nov 17, 9 PM $ 34.16
+0.19%
$ 341.59 billion $ 8,164
Nov 17, 8 PM $ 34.09
-0.29%
$ 340.93 billion $ 8,116
Nov 17, 7 PM $ 34.21
-0.04%
$ 342.05 billion $ 7,999
Nov 17, 6 PM $ 34.22
+0.44%
$ 342.2 billion $ 8,092
Nov 17, 5 PM $ 34.07
-0.50%
$ 340.74 billion $ 8,044
Nov 17, 4 PM $ 34.25
+0.06%
$ 342.47 billion $ 7,991
Nov 17, 3 PM $ 34.23
+0.21%
$ 342.27 billion $ 8,015
Nov 17, 2 PM $ 34.16
-0.15%
$ 341.6 billion $ 7,982
Nov 17, 1 PM $ 34.26
+0.17%
$ 342.63 billion $ 7,963
Nov 17, 12 PM $ 34.2
+0.04%
$ 342.05 billion $ 7,951
Nov 17, 11 AM $ 34.19
-0.22%
$ 341.9 billion $ 8,106
Nov 17, 10 AM $ 34.26
+0.28%
$ 342.61 billion $ 8,061
Nov 17, 9 AM $ 34.09
-0.32%
$ 340.9 billion $ 8,006
Nov 17, 8 AM $ 34.14
-0.06%
$ 341.43 billion $ 8,131
Nov 17, 7 AM $ 34.21
-0.07%
$ 342.15 billion $ 8,064
Nov 17, 6 AM $ 34.15
-0.23%
$ 341.54 billion $ 8,173
Nov 17, 5 AM $ 34.16
-0.22%
$ 341.63 billion $ 8,094
Nov 17, 4 AM $ 34.23
+0.11%
$ 342.3 billion $ 8,036
Nov 17, 3 AM $ 34.17
-0.16%
$ 341.72 billion $ 8,108
Nov 17, 2 AM $ 34.24
+0.33%
$ 342.44 billion $ 8,208
Nov 17, 1 AM $ 34.13
+0.17%
$ 341.29 billion $ 8,220
Nov 17, 12 AM $ 34.1
-0.03%
$ 341 billion $ 8,345
Nov 16, 11 PM $ 34.08
-0.28%
$ 340.79 billion $ 8,373
Nov 16, 10 PM $ 34.14
+0.07%
$ 341.44 billion $ 8,328