Guarantee Historical Data

TEE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 34.17
+0.07%
$ 341.74 billion $ 8,365
Nov 16, 8 PM $ 34.15
-0.18%
$ 341.5 billion $ 8,349
Nov 16, 7 PM $ 34.24
+0.01%
$ 342.38 billion $ 8,337
Nov 16, 6 PM $ 34.24
+0.30%
$ 342.44 billion $ 8,221
Nov 16, 5 PM $ 34.1
-0.39%
$ 341.01 billion $ 8,198
Nov 16, 4 PM $ 34.23
+0.06%
$ 342.25 billion $ 8,170
Nov 16, 3 PM $ 34.21
+0.31%
$ 342.07 billion $ 8,103
Nov 16, 2 PM $ 34.09
-0.08%
$ 340.93 billion $ 8,138
Nov 16, 1 PM $ 34.12
+0.08%
$ 341.2 billion $ 8,076
Nov 16, 12 PM $ 34.09
-0.30%
$ 340.91 billion $ 7,961
Nov 16, 11 AM $ 34.13
-0.14%
$ 341.29 billion $ 7,785
Nov 16, 10 AM $ 34.14
+0.35%
$ 341.36 billion $ 7,620
Nov 16, 9 AM $ 34.06
-0.54%
$ 340.56 billion $ 7,516
Nov 16, 8 AM $ 34.21
-0.03%
$ 342.12 billion $ 7,231
Nov 16, 7 AM $ 34.25
+0.01%
$ 342.46 billion $ 7,066
Nov 16, 6 AM $ 34.29
+0.20%
$ 342.85 billion $ 6,808
Nov 16, 5 AM $ 34.2
-0.20%
$ 342.02 billion $ 6,757
Nov 16, 4 AM $ 34.26
+0.19%
$ 342.62 billion $ 6,735
Nov 16, 3 AM $ 34.27
+0.08%
$ 342.74 billion $ 6,405
Nov 16, 2 AM $ 34.24
+0.30%
$ 342.45 billion $ 6,278
Nov 16, 1 AM $ 34.14
+0.04%
$ 341.44 billion $ 6,176
Nov 16, 12 AM $ 34.1
+0.01%
$ 341.01 billion $ 5,922
Nov 15, 11 PM $ 34.08
-0.42%
$ 340.81 billion $ 5,708
Nov 15, 10 PM $ 34.23
+0.12%
$ 342.33 billion $ 5,421
Nov 15, 9 PM $ 34.22
+0.07%
$ 342.17 billion $ 5,363
Nov 15, 8 PM $ 34.23
+0.20%
$ 342.25 billion $ 5,341
Nov 15, 7 PM $ 34.17
+0.21%
$ 341.71 billion $ 5,309
Nov 15, 6 PM $ 34.11
+0.18%
$ 341.06 billion $ 5,404
Nov 15, 5 PM $ 34.06
-0.56%
$ 340.56 billion $ 5,361
Nov 15, 4 PM $ 34.27
+0.19%
$ 342.71 billion $ 5,205
Nov 15, 3 PM $ 34.21
+0.00%
$ 342.07 billion $ 5,250
Nov 15, 2 PM $ 34.23
+0.22%
$ 342.3 billion $ 5,333
Nov 15, 1 PM $ 34.18
+0.05%
$ 341.83 billion $ 5,496
Nov 15, 12 PM $ 34.14
-0.03%
$ 341.4 billion $ 5,676
Nov 15, 11 AM $ 34.14
-0.10%
$ 341.42 billion $ 5,766
Nov 15, 10 AM $ 34.2
+0.19%
$ 341.96 billion $ 5,877
Nov 15, 9 AM $ 34.1
-0.05%
$ 341.03 billion $ 5,986
Nov 15, 8 AM $ 34.1
-0.03%
$ 340.97 billion $ 6,167
Nov 15, 7 AM $ 34.15
-0.17%
$ 341.49 billion $ 6,340
Nov 15, 6 AM $ 34.24
+0.00%
$ 342.43 billion $ 6,403
Nov 15, 5 AM $ 34.17
-0.09%
$ 341.74 billion $ 6,593
Nov 15, 4 AM $ 34.23
+0.18%
$ 342.33 billion $ 6,705
Nov 15, 3 AM $ 34.2
+0.12%
$ 341.98 billion $ 6,934
Nov 15, 2 AM $ 34.16
-0.06%
$ 341.56 billion $ 7,017
Nov 15, 1 AM $ 34.18
-0.10%
$ 341.76 billion $ 7,179
Nov 15, 12 AM $ 34.21
-0.10%
$ 342.11 billion $ 7,388
Nov 14, 11 PM $ 34.25
+0.23%
$ 342.46 billion $ 7,471
Nov 14, 10 PM $ 34.17
+0.10%
$ 341.67 billion $ 7,673
Nov 14, 9 PM $ 34.13
+0.01%
$ 341.33 billion $ 7,669
Nov 14, 8 PM $ 34.11
-0.15%
$ 341.05 billion $ 7,719