Guarantee Historical Data

TEE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 34.16
-0.19%
$ 341.56 billion $ 7,741
Nov 14, 6 PM $ 34.24
+0.30%
$ 342.44 billion $ 7,663
Nov 14, 5 PM $ 34.16
-0.10%
$ 341.57 billion $ 7,687
Nov 14, 4 PM $ 34.18
+0.38%
$ 341.83 billion $ 7,773
Nov 14, 3 PM $ 34.07
-0.38%
$ 340.7 billion $ 7,747
Nov 14, 2 PM $ 34.21
-0.03%
$ 342.06 billion $ 7,803
Nov 14, 1 PM $ 34.2
-0.07%
$ 341.99 billion $ 7,758
Nov 14, 12 PM $ 34.25
+0.26%
$ 342.53 billion $ 7,745
Nov 14, 11 AM $ 34.2
+0.22%
$ 341.96 billion $ 7,834
Nov 14, 10 AM $ 34.12
-0.15%
$ 341.2 billion $ 7,798
Nov 14, 9 AM $ 34.18
-0.01%
$ 341.83 billion $ 7,725
Nov 14, 8 AM $ 34.09
-0.04%
$ 340.93 billion $ 7,829
Nov 14, 7 AM $ 34.12
-0.42%
$ 341.19 billion $ 7,838
Nov 14, 6 AM $ 34.26
+0.03%
$ 342.64 billion $ 7,972
Nov 14, 5 AM $ 34.29
+0.42%
$ 342.87 billion $ 7,805
Nov 14, 4 AM $ 34.03
-0.19%
$ 340.31 billion $ 7,733
Nov 14, 3 AM $ 34.12
-0.11%
$ 341.16 billion $ 7,694
Nov 14, 2 AM $ 34.15
-0.15%
$ 341.46 billion $ 7,720
Nov 14, 1 AM $ 34.19
-0.10%
$ 342.51 billion $ 7,777
Nov 14, 12 AM $ 34.25
+0.20%
$ 342.54 billion $ 7,772
Nov 13, 11 PM $ 34.15
-0.23%
$ 341.46 billion $ 7,875
Nov 13, 10 PM $ 34.25
+0.00%
$ 342.46 billion $ 7,965
Nov 13, 9 PM $ 34.18
+0.22%
$ 341.83 billion $ 7,897
Nov 13, 8 PM $ 34.08
-0.20%
$ 340.85 billion $ 7,901
Nov 13, 7 PM $ 34.17
+0.20%
$ 341.68 billion $ 7,924
Nov 13, 6 PM $ 34.08
-0.13%
$ 340.81 billion $ 7,996
Nov 13, 5 PM $ 34.2
+0.33%
$ 342.03 billion $ 8,004
Nov 13, 4 PM $ 34.18
-0.02%
$ 341.84 billion $ 7,989
Nov 13, 3 PM $ 34.19
+0.26%
$ 341.88 billion $ 8,038
Nov 13, 2 PM $ 34.07
-0.39%
$ 340.75 billion $ 7,831
Nov 13, 1 PM $ 34.22
+0.22%
$ 342.23 billion $ 7,933
Nov 13, 12 PM $ 34.07
-0.08%
$ 340.7 billion $ 7,993
Nov 13, 11 AM $ 34.13
+0.05%
$ 341.25 billion $ 7,941
Nov 13, 10 AM $ 34.12
+0.09%
$ 341.21 billion $ 8,073
Nov 13, 9 AM $ 34.13
-0.03%
$ 341.34 billion $ 8,157
Nov 13, 8 AM $ 34.14
-0.05%
$ 341.44 billion $ 8,026
Nov 13, 7 AM $ 34.16
-0.10%
$ 341.61 billion $ 8,063
Nov 13, 6 AM $ 34.2
+0.15%
$ 341.95 billion $ 7,995
Nov 13, 5 AM $ 34.15
-0.16%
$ 341.46 billion $ 8,056
Nov 13, 4 AM $ 34.19
+0.11%
$ 341.86 billion $ 8,151
Nov 13, 3 AM $ 34.17
+0.01%
$ 341.74 billion $ 8,189
Nov 13, 2 AM $ 34.17
+0.20%
$ 341.72 billion $ 8,146
Nov 13, 1 AM $ 34.08
-0.12%
$ 340.82 billion $ 7,999
Nov 13, 12 AM $ 34.19
-0.05%
$ 341.94 billion $ 7,842
Nov 12, 11 PM $ 34.22
+0.00%
$ 342.23 billion $ 7,850
Nov 12, 10 PM $ 34.26
+0.37%
$ 342.62 billion $ 7,792
Nov 12, 9 PM $ 34.14
-0.08%
$ 341.43 billion $ 7,921
Nov 12, 8 PM $ 34.2
-0.09%
$ 341.98 billion $ 7,843
Nov 12, 7 PM $ 34.21
+0.11%
$ 342.11 billion $ 7,765
Nov 12, 6 PM $ 34.18
+0.01%
$ 341.76 billion $ 7,705