Guarantee Historical Data

TEE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 34.17
+0.06%
$ 341.73 billion $ 7,791
Nov 12, 4 PM $ 34.12
-0.09%
$ 341.18 billion $ 7,788
Nov 12, 3 PM $ 34.16
+0.38%
$ 340.93 billion $ 7,771
Nov 12, 2 PM $ 34.03
-0.49%
$ 340.3 billion $ 7,854
Nov 12, 1 PM $ 34.2
-0.05%
$ 341.99 billion $ 7,649
Nov 12, 12 PM $ 34.22
+0.54%
$ 342.15 billion $ 7,575
Nov 12, 11 AM $ 34.07
+0.02%
$ 340.69 billion $ 7,407
Nov 12, 10 AM $ 34.06
-0.01%
$ 340.64 billion $ 7,373
Nov 12, 9 AM $ 34.09
+0.04%
$ 340.88 billion $ 7,291
Nov 12, 8 AM $ 34.11
-0.03%
$ 341.07 billion $ 7,354
Nov 12, 7 AM $ 34.14
-0.06%
$ 341.39 billion $ 7,353
Nov 12, 6 AM $ 34.14
-0.11%
$ 341.38 billion $ 7,401
Nov 12, 5 AM $ 34.21
+0.35%
$ 342.13 billion $ 7,383
Nov 12, 4 AM $ 34.18
-0.33%
$ 341.77 billion $ 7,432
Nov 12, 3 AM $ 34.29
+0.10%
$ 342.64 billion $ 7,464
Nov 12, 2 AM $ 34.26
+0.11%
$ 342.56 billion $ 7,505
Nov 12, 1 AM $ 34.22
+0.10%
$ 342.19 billion $ 7,541
Nov 12, 12 AM $ 34.19
-0.03%
$ 341.85 billion $ 7,656
Nov 11, 11 PM $ 34.2
-0.03%
$ 341.96 billion $ 7,635
Nov 11, 10 PM $ 34.2
-0.13%
$ 342.05 billion $ 7,659
Nov 11, 9 PM $ 34.26
+0.24%
$ 342.57 billion $ 7,663
Nov 11, 8 PM $ 34.17
-0.08%
$ 341.74 billion $ 7,796
Nov 11, 7 PM $ 34.17
-0.18%
$ 341.67 billion $ 7,979
Nov 11, 6 PM $ 34.22
-0.05%
$ 342.2 billion $ 7,960
Nov 11, 5 PM $ 34.24
+0.22%
$ 342.36 billion $ 7,824
Nov 11, 4 PM $ 34.22
+0.07%
$ 342.19 billion $ 7,884
Nov 11, 3 PM $ 34.26
+0.28%
$ 342.63 billion $ 7,992
Nov 11, 2 PM $ 34.17
-0.20%
$ 341.69 billion $ 8,055
Nov 11, 1 PM $ 34.22
+0.04%
$ 342.2 billion $ 8,143
Nov 11, 12 PM $ 34.19
+0.05%
$ 341.9 billion $ 8,176
Nov 11, 11 AM $ 34.15
-0.27%
$ 341.46 billion $ 8,355
Nov 11, 10 AM $ 34.2
+0.20%
$ 341.97 billion $ 8,381
Nov 11, 9 AM $ 34.13
-0.18%
$ 341.29 billion $ 8,550
Nov 11, 8 AM $ 34.2
-0.05%
$ 341.96 billion $ 8,627
Nov 11, 7 AM $ 34.22
-0.14%
$ 342.2 billion $ 8,545
Nov 11, 6 AM $ 34.2
+0.04%
$ 342 billion $ 8,687
Nov 11, 5 AM $ 34.2
-0.02%
$ 341.96 billion $ 8,637
Nov 11, 4 AM $ 34.24
+0.25%
$ 342.44 billion $ 8,669
Nov 11, 3 AM $ 34.17
-0.01%
$ 341.71 billion $ 8,542
Nov 11, 2 AM $ 34.25
+0.20%
$ 342.51 billion $ 8,540
Nov 11, 1 AM $ 34.12
+0.23%
$ 341.24 billion $ 8,488
Nov 11, 12 AM $ 34.14
+0.09%
$ 341.42 billion $ 8,488
Nov 10, 11 PM $ 34.11
-0.16%
$ 341.11 billion $ 8,591
Nov 10, 10 PM $ 34.16
+0.02%
$ 341.61 billion $ 8,516
Nov 10, 9 PM $ 34.17
+0.06%
$ 341.69 billion $ 8,382
Nov 10, 8 PM $ 34.13
-0.19%
$ 341.29 billion $ 8,351
Nov 10, 7 PM $ 34.18
-0.17%
$ 341.75 billion $ 8,206
Nov 10, 6 PM $ 34.24
+0.29%
$ 342.43 billion $ 8,201
Nov 10, 5 PM $ 34.1
-0.40%
$ 341.03 billion $ 8,300
Nov 10, 4 PM $ 34.24
-0.01%
$ 342.41 billion $ 8,252