Guarantee Historical Data

TEE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 34.23
+0.23%
$ 342.92 billion $ 8,266
Nov 10, 2 PM $ 34.17
-0.22%
$ 341.73 billion $ 8,097
Nov 10, 1 PM $ 34.27
+0.42%
$ 342.71 billion $ 8,075
Nov 10, 12 PM $ 34.04
+0.05%
$ 340.43 billion $ 8,001
Nov 10, 11 AM $ 34.08
+0.10%
$ 340.78 billion $ 7,781
Nov 10, 10 AM $ 34.09
+0.10%
$ 340.88 billion $ 7,822
Nov 10, 9 AM $ 34.06
+0.06%
$ 340.55 billion $ 7,708
Nov 10, 8 AM $ 34.03
-0.26%
$ 340.33 billion $ 7,633
Nov 10, 7 AM $ 34.14
-0.07%
$ 341.42 billion $ 7,602
Nov 10, 6 AM $ 34.16
+0.07%
$ 341.62 billion $ 7,481
Nov 10, 5 AM $ 34.14
-0.31%
$ 341.4 billion $ 7,525
Nov 10, 4 AM $ 34.26
+0.09%
$ 342.58 billion $ 7,433
Nov 10, 3 AM $ 34.28
-0.01%
$ 342.81 billion $ 7,530
Nov 10, 2 AM $ 34.29
+0.23%
$ 342.89 billion $ 7,707
Nov 10, 1 AM $ 34.21
+0.20%
$ 342.1 billion $ 7,632
Nov 10, 12 AM $ 34.17
-0.04%
$ 341.74 billion $ 7,687
Nov 9, 11 PM $ 34.19
+0.21%
$ 341.87 billion $ 7,619
Nov 9, 10 PM $ 34.12
+0.10%
$ 341.22 billion $ 7,681
Nov 9, 9 PM $ 34.09
+0.19%
$ 340.92 billion $ 7,812
Nov 9, 8 PM $ 34.06
-0.03%
$ 340.55 billion $ 7,798
Nov 9, 7 PM $ 34.09
-0.09%
$ 340.92 billion $ 7,803
Nov 9, 6 PM $ 34.12
-0.33%
$ 341.22 billion $ 7,786
Nov 9, 5 PM $ 34.24
+0.01%
$ 342.4 billion $ 7,751
Nov 9, 4 PM $ 34.23
+0.36%
$ 342.33 billion $ 7,788
Nov 9, 3 PM $ 34.08
-0.06%
$ 340.79 billion $ 7,710
Nov 9, 2 PM $ 34.12
-0.33%
$ 341.19 billion $ 7,830
Nov 9, 1 PM $ 34.23
+0.31%
$ 342.27 billion $ 7,864
Nov 9, 12 PM $ 34.12
+0.01%
$ 341.2 billion $ 7,905
Nov 9, 11 AM $ 34.12
-0.02%
$ 341.17 billion $ 7,997
Nov 9, 10 AM $ 34.11
+0.06%
$ 341.08 billion $ 7,952
Nov 9, 9 AM $ 34.14
+0.01%
$ 341.4 billion $ 7,849
Nov 9, 8 AM $ 34.14
-0.09%
$ 341.37 billion $ 7,795
Nov 9, 7 AM $ 34.12
-0.31%
$ 341.15 billion $ 7,900
Nov 9, 6 AM $ 34.19
+0.03%
$ 341.94 billion $ 7,958
Nov 9, 5 AM $ 34.15
-0.20%
$ 341.52 billion $ 7,841
Nov 9, 4 AM $ 34.21
+0.14%
$ 342.11 billion $ 7,879
Nov 9, 3 AM $ 34.13
-0.12%
$ 341.26 billion $ 7,728
Nov 9, 2 AM $ 34.13
-0.01%
$ 341.29 billion $ 7,581
Nov 9, 1 AM $ 34.14
-0.08%
$ 341.38 billion $ 7,751
Nov 9, 12 AM $ 34.19
-0.05%
$ 341.88 billion $ 7,703
Nov 8, 11 PM $ 34.2
-0.20%
$ 341.96 billion $ 7,693
Nov 8, 10 PM $ 34.26
+0.46%
$ 342.62 billion $ 7,653
Nov 8, 9 PM $ 34.17
-0.12%
$ 341.67 billion $ 7,559
Nov 8, 8 PM $ 34.2
-0.05%
$ 342.03 billion $ 7,513
Nov 8, 7 PM $ 34.22
+0.18%
$ 342.21 billion $ 7,513
Nov 8, 6 PM $ 34.16
+0.07%
$ 341.61 billion $ 7,558
Nov 8, 5 PM $ 34.14
+0.07%
$ 341.36 billion $ 7,554
Nov 8, 4 PM $ 34.13
-0.02%
$ 341.35 billion $ 7,584
Nov 8, 3 PM $ 34.07
-0.26%
$ 340.72 billion $ 7,544
Nov 8, 2 PM $ 34.13
-0.22%
$ 341.31 billion $ 7,507