Guarantee Historical Data

TEE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 34.23
-0.03%
$ 342.28 billion $ 7,546
Nov 8, 12 PM $ 34.23
+0.22%
$ 342.31 billion $ 7,504
Nov 8, 11 AM $ 34.18
-0.26%
$ 341.75 billion $ 7,521
Nov 8, 10 AM $ 34.27
+0.49%
$ 342.65 billion $ 7,435
Nov 8, 9 AM $ 34.1
-0.28%
$ 340.99 billion $ 7,568
Nov 8, 8 AM $ 34.2
+0.14%
$ 341.95 billion $ 7,617
Nov 8, 7 AM $ 34.24
-0.04%
$ 342.44 billion $ 7,541
Nov 8, 6 AM $ 34.2
+0.04%
$ 341.97 billion $ 7,564
Nov 8, 5 AM $ 34.21
-0.06%
$ 342.13 billion $ 7,680
Nov 8, 4 AM $ 34.23
+0.04%
$ 342.33 billion $ 7,649
Nov 8, 3 AM $ 34.22
+0.09%
$ 342.2 billion $ 7,766
Nov 8, 2 AM $ 34.19
+0.04%
$ 341.93 billion $ 7,762
Nov 8, 1 AM $ 34.13
+0.26%
$ 341.33 billion $ 7,637
Nov 8, 12 AM $ 34.04
-0.28%
$ 340.44 billion $ 7,658
Nov 7, 11 PM $ 34.11
-0.19%
$ 341.08 billion $ 7,752
Nov 7, 10 PM $ 34.19
+0.00%
$ 341.87 billion $ 7,748
Nov 7, 9 PM $ 34.19
+0.11%
$ 341.88 billion $ 7,722
Nov 7, 8 PM $ 34.18
-0.20%
$ 341.82 billion $ 7,788
Nov 7, 7 PM $ 34.23
+0.02%
$ 342.3 billion $ 7,796
Nov 7, 6 PM $ 34.22
+0.41%
$ 342.23 billion $ 7,859
Nov 7, 5 PM $ 34.08
-0.39%
$ 340.84 billion $ 7,952
Nov 7, 4 PM $ 34.26
+0.07%
$ 342.57 billion $ 7,893
Nov 7, 3 PM $ 34.21
+0.06%
$ 342.06 billion $ 7,871
Nov 7, 2 PM $ 34.21
-0.05%
$ 342.08 billion $ 7,889
Nov 7, 1 PM $ 34.19
-0.04%
$ 341.86 billion $ 7,829
Nov 7, 12 PM $ 34.19
+0.08%
$ 341.93 billion $ 7,935
Nov 7, 11 AM $ 34.09
-0.15%
$ 340.92 billion $ 7,876
Nov 7, 10 AM $ 34.15
+0.09%
$ 341.52 billion $ 8,002
Nov 7, 9 AM $ 34.05
-0.13%
$ 340.49 billion $ 7,987
Nov 7, 8 AM $ 34.05
-0.16%
$ 340.5 billion $ 7,955
Nov 7, 7 AM $ 34.14
-0.17%
$ 341.37 billion $ 8,048
Nov 7, 6 AM $ 34.23
-0.15%
$ 342.27 billion $ 8,098
Nov 7, 5 AM $ 34.18
-0.04%
$ 341.84 billion $ 8,007
Nov 7, 4 AM $ 34.22
-0.10%
$ 342.2 billion $ 8,035
Nov 7, 3 AM $ 34.25
+0.29%
$ 342.54 billion $ 8,085
Nov 7, 2 AM $ 34.17
+0.07%
$ 341.72 billion $ 8,135
Nov 7, 1 AM $ 34.2
+0.12%
$ 342.04 billion $ 8,182
Nov 7, 12 AM $ 34.16
+0.25%
$ 341.64 billion $ 8,253
Nov 6, 11 PM $ 34.08
-0.41%
$ 340.77 billion $ 8,214
Nov 6, 10 PM $ 34.21
+0.09%
$ 342.12 billion $ 8,186
Nov 6, 9 PM $ 34.25
+0.13%
$ 342.52 billion $ 8,160
Nov 6, 8 PM $ 34.21
-0.14%
$ 342.06 billion $ 8,110
Nov 6, 7 PM $ 34.24
+0.19%
$ 342.45 billion $ 8,034
Nov 6, 6 PM $ 34.22
+0.31%
$ 342.21 billion $ 8,013
Nov 6, 5 PM $ 34.11
-0.25%
$ 341.06 billion $ 7,975
Nov 6, 4 PM $ 34.21
+0.29%
$ 342.15 billion $ 7,932
Nov 6, 3 PM $ 34.14
-0.10%
$ 341.41 billion $ 7,889
Nov 6, 2 PM $ 34.04
-0.33%
$ 340.43 billion $ 7,815
Nov 6, 1 PM $ 34.12
+0.08%
$ 341.19 billion $ 7,894
Nov 6, 12 PM $ 34.13
-0.18%
$ 341.26 billion $ 7,894