Guarantee Historical Data

TEE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 34.19
+0.05%
$ 341.89 billion $ 8,017
Nov 6, 10 AM $ 34.19
+0.40%
$ 341.87 billion $ 7,871
Nov 6, 9 AM $ 34.05
-0.43%
$ 340.5 billion $ 7,848
Nov 6, 8 AM $ 34.21
-0.17%
$ 342.06 billion $ 7,847
Nov 6, 7 AM $ 34.22
-0.13%
$ 342.24 billion $ 7,809
Nov 6, 6 AM $ 34.24
+0.03%
$ 342.43 billion $ 7,658
Nov 6, 5 AM $ 34.19
-0.08%
$ 341.9 billion $ 7,610
Nov 6, 4 AM $ 34.23
-0.07%
$ 342.32 billion $ 7,725
Nov 6, 3 AM $ 34.3
+0.19%
$ 343.02 billion $ 7,635
Nov 6, 2 AM $ 34.26
+0.21%
$ 342.57 billion $ 7,507
Nov 6, 1 AM $ 34.14
+0.08%
$ 341.35 billion $ 7,531
Nov 6, 12 AM $ 34.11
+0.00%
$ 341.1 billion $ 7,457
Nov 5, 11 PM $ 34.11
-0.28%
$ 341.11 billion $ 7,526
Nov 5, 10 PM $ 34.2
+0.07%
$ 341.96 billion $ 7,654
Nov 5, 9 PM $ 34.21
-0.04%
$ 342.11 billion $ 7,717
Nov 5, 8 PM $ 34.26
+0.20%
$ 342.56 billion $ 7,772
Nov 5, 7 PM $ 34.16
+0.09%
$ 341.63 billion $ 7,886
Nov 5, 6 PM $ 34.13
+0.33%
$ 341.31 billion $ 7,725
Nov 5, 5 PM $ 34.05
-0.63%
$ 340.47 billion $ 7,670
Nov 5, 4 PM $ 34.26
+0.15%
$ 342.61 billion $ 7,858
Nov 5, 3 PM $ 34.24
+0.22%
$ 342.41 billion $ 7,934
Nov 5, 2 PM $ 34.18
-0.26%
$ 341.77 billion $ 8,001
Nov 5, 1 PM $ 34.27
+0.21%
$ 342.68 billion $ 7,995
Nov 5, 12 PM $ 34.2
-0.16%
$ 341.96 billion $ 7,980
Nov 5, 11 AM $ 34.25
-0.02%
$ 342.5 billion $ 7,974
Nov 5, 10 AM $ 34.26
+0.69%
$ 342.57 billion $ 8,090
Nov 5, 9 AM $ 34.02
-0.45%
$ 340.19 billion $ 8,107
Nov 5, 8 AM $ 34.17
-0.10%
$ 341.73 billion $ 8,166
Nov 5, 7 AM $ 34.24
-0.05%
$ 342.36 billion $ 8,215
Nov 5, 6 AM $ 34.15
-0.11%
$ 341.5 billion $ 8,193
Nov 5, 5 AM $ 34.17
-0.26%
$ 341.71 billion $ 8,172
Nov 5, 4 AM $ 34.26
+0.47%
$ 342.59 billion $ 8,116
Nov 5, 3 AM $ 34.17
-0.04%
$ 341.68 billion $ 8,096
Nov 5, 2 AM $ 34.25
+0.37%
$ 342.52 billion $ 8,201
Nov 5, 1 AM $ 34.12
+0.33%
$ 341.24 billion $ 8,231
Nov 5, 12 AM $ 34.05
-0.12%
$ 340.53 billion $ 8,147
Nov 4, 11 PM $ 34.09
-0.24%
$ 340.95 billion $ 8,093
Nov 4, 10 PM $ 34.13
+0.18%
$ 341.33 billion $ 8,038
Nov 4, 9 PM $ 34.18
-0.04%
$ 341.75 billion $ 8,185
Nov 4, 8 PM $ 34.19
-0.19%
$ 341.88 billion $ 8,187
Nov 4, 7 PM $ 34.25
+0.33%
$ 342.52 billion $ 8,174
Nov 4, 6 PM $ 34.2
+0.29%
$ 342 billion $ 8,209
Nov 4, 5 PM $ 34.11
-0.36%
$ 341.11 billion $ 8,241
Nov 4, 4 PM $ 34.28
+0.01%
$ 342.81 billion $ 8,138
Nov 4, 3 PM $ 34.28
+0.51%
$ 342.79 billion $ 8,177
Nov 4, 2 PM $ 34.03
-0.07%
$ 340.33 billion $ 8,241
Nov 4, 1 PM $ 34.03
-0.05%
$ 340.27 billion $ 8,209
Nov 4, 12 PM $ 34.09
+0.16%
$ 340.89 billion $ 8,221
Nov 4, 11 AM $ 34.02
-0.41%
$ 340.2 billion $ 8,167
Nov 4, 10 AM $ 34.09
+0.02%
$ 340.92 billion $ 8,188