Guarantee Historical Data

TEE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 34.14
-0.21%
$ 341.39 billion $ 8,122
Nov 4, 8 AM $ 34.25
-0.04%
$ 342.46 billion $ 8,035
Nov 4, 7 AM $ 34.3
+0.10%
$ 342.96 billion $ 7,958
Nov 4, 6 AM $ 34.28
-0.04%
$ 342.8 billion $ 8,113
Nov 4, 5 AM $ 34.26
+0.15%
$ 342.56 billion $ 8,154
Nov 4, 4 AM $ 34.2
+0.30%
$ 342.05 billion $ 8,103
Nov 4, 3 AM $ 34.16
+0.20%
$ 341.59 billion $ 8,103
Nov 4, 2 AM $ 34.1
+0.09%
$ 341.03 billion $ 7,982
Nov 4, 1 AM $ 34.14
+0.21%
$ 341.39 billion $ 7,912
Nov 4, 12 AM $ 34.07
-0.06%
$ 340.68 billion $ 7,999
Nov 3, 11 PM $ 34.07
-0.11%
$ 340.74 billion $ 7,941
Nov 3, 10 PM $ 34.13
-0.32%
$ 341.28 billion $ 7,923
Nov 3, 9 PM $ 34.23
-0.20%
$ 342.25 billion $ 7,885
Nov 3, 8 PM $ 34.29
+0.13%
$ 342.94 billion $ 7,813
Nov 3, 7 PM $ 34.25
+0.64%
$ 342.49 billion $ 7,601
Nov 3, 6 PM $ 34.08
-0.26%
$ 340.78 billion $ 7,580
Nov 3, 5 PM $ 34.24
+0.10%
$ 342.44 billion $ 7,519
Nov 3, 4 PM $ 34.21
+0.52%
$ 342.1 billion $ 7,571
Nov 3, 3 PM $ 34.03
-0.12%
$ 340.34 billion $ 7,536
Nov 3, 2 PM $ 34.03
-0.02%
$ 340.34 billion $ 7,457
Nov 3, 1 PM $ 34.04
-0.08%
$ 340.41 billion $ 7,418
Nov 3, 12 PM $ 34.07
+0.03%
$ 340.73 billion $ 7,292
Nov 3, 11 AM $ 34.06
-0.08%
$ 340.63 billion $ 7,322
Nov 3, 10 AM $ 34.06
-0.09%
$ 340.61 billion $ 7,268
Nov 3, 9 AM $ 34.14
-0.38%
$ 341.39 billion $ 7,195
Nov 3, 8 AM $ 34.25
+0.02%
$ 342.46 billion $ 7,273
Nov 3, 7 AM $ 34.29
-0.03%
$ 342.94 billion $ 7,283
Nov 3, 6 AM $ 34.26
-0.06%
$ 342.63 billion $ 7,136
Nov 3, 5 AM $ 34.29
+0.32%
$ 342.26 billion $ 7,200
Nov 3, 4 AM $ 34.2
+0.22%
$ 342.02 billion $ 7,204
Nov 3, 3 AM $ 34.13
+0.02%
$ 341.26 billion $ 7,291
Nov 3, 2 AM $ 34.11
-0.06%
$ 341.08 billion $ 7,406
Nov 3, 1 AM $ 34.12
+0.23%
$ 341.25 billion $ 7,360
Nov 3, 12 AM $ 34.04
-0.01%
$ 340.41 billion $ 7,201
Nov 2, 11 PM $ 34.07
-0.12%
$ 340.75 billion $ 7,208
Nov 2, 10 PM $ 34.13
-0.45%
$ 341.32 billion $ 7,173
Nov 2, 9 PM $ 34.26
-0.02%
$ 342.58 billion $ 7,233
Nov 2, 8 PM $ 34.26
+0.11%
$ 342.63 billion $ 7,300
Nov 2, 7 PM $ 34.28
+0.74%
$ 342.75 billion $ 7,380
Nov 2, 6 PM $ 34.07
-0.44%
$ 340.74 billion $ 7,422
Nov 2, 5 PM $ 34.22
+0.08%
$ 342.25 billion $ 7,511
Nov 2, 4 PM $ 34.17
+0.35%
$ 341.7 billion $ 7,457
Nov 2, 3 PM $ 34.03
-0.48%
$ 340.26 billion $ 7,482
Nov 2, 2 PM $ 34.11
-0.05%
$ 341.06 billion $ 7,473
Nov 2, 1 PM $ 34.12
+0.08%
$ 341.2 billion $ 7,530
Nov 2, 12 PM $ 34.15
-0.17%
$ 341.52 billion $ 7,649
Nov 2, 11 AM $ 34.16
+0.10%
$ 341.63 billion $ 7,633
Nov 2, 10 AM $ 34.12
+0.36%
$ 341.23 billion $ 7,652
Nov 2, 9 AM $ 34.02
-0.68%
$ 340.17 billion $ 7,737
Nov 2, 8 AM $ 34.2
-0.28%
$ 341.98 billion $ 7,596