Guarantee Historical Data

TEE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 34.26
+0.05%
$ 342.56 billion $ 7,679
Nov 2, 6 AM $ 34.24
+0.13%
$ 342.36 billion $ 7,688
Nov 2, 5 AM $ 34.19
-0.15%
$ 341.85 billion $ 7,627
Nov 2, 4 AM $ 34.24
-0.16%
$ 342.37 billion $ 7,696
Nov 2, 3 AM $ 34.29
+0.21%
$ 342.9 billion $ 7,665
Nov 2, 2 AM $ 34.27
+0.30%
$ 342.65 billion $ 7,670
Nov 2, 1 AM $ 34.15
+0.13%
$ 341.51 billion $ 7,680
Nov 2, 12 AM $ 34.13
+0.10%
$ 341.27 billion $ 7,869
Nov 1, 11 PM $ 34.17
-0.20%
$ 341.66 billion $ 7,928
Nov 1, 10 PM $ 34.2
+0.03%
$ 342.04 billion $ 7,904
Nov 1, 9 PM $ 34.19
-0.02%
$ 341.93 billion $ 7,788
Nov 1, 8 PM $ 34.22
+0.17%
$ 342.25 billion $ 7,800
Nov 1, 7 PM $ 34.2
+0.30%
$ 342.02 billion $ 7,951
Nov 1, 6 PM $ 34.14
+0.31%
$ 341.43 billion $ 7,933
Nov 1, 5 PM $ 34.05
-0.62%
$ 340.47 billion $ 7,915
Nov 1, 4 PM $ 34.27
+0.12%
$ 342.73 billion $ 7,941
Nov 1, 3 PM $ 34.24
+0.49%
$ 342.36 billion $ 7,918
Nov 1, 2 PM $ 34.06
+0.05%
$ 340.63 billion $ 7,852
Nov 1, 1 PM $ 34.05
-0.01%
$ 340.46 billion $ 7,901
Nov 1, 12 PM $ 34.1
+0.21%
$ 341.05 billion $ 7,785
Nov 1, 11 AM $ 34.07
-0.10%
$ 340.73 billion $ 7,829
Nov 1, 10 AM $ 34.05
-0.12%
$ 340.5 billion $ 7,808
Nov 1, 9 AM $ 34.15
-0.20%
$ 341.5 billion $ 7,821
Nov 1, 8 AM $ 34.25
+0.01%
$ 342.49 billion $ 7,792
Nov 1, 7 AM $ 34.24
-0.09%
$ 342.35 billion $ 7,722
Nov 1, 6 AM $ 34.29
+0.06%
$ 342.88 billion $ 7,661
Nov 1, 5 AM $ 34.28
+0.28%
$ 342.77 billion $ 7,708
Nov 1, 4 AM $ 34.19
+0.04%
$ 341.95 billion $ 7,694
Nov 1, 3 AM $ 34.16
+0.22%
$ 341.59 billion $ 7,651
Nov 1, 2 AM $ 34.07
-0.17%
$ 340.68 billion $ 7,639
Nov 1, 1 AM $ 34.13
+0.37%
$ 341.28 billion $ 7,791
Nov 1, 12 AM $ 34.02
-0.07%
$ 340.18 billion $ 7,739
Oct 31, 11 PM $ 34.04
-0.15%
$ 340.42 billion $ 7,681
Oct 31, 10 PM $ 34.12
-0.47%
$ 341.17 billion $ 7,680
Oct 31, 9 PM $ 34.28
-0.03%
$ 342.78 billion $ 7,753
Oct 31, 8 PM $ 34.26
+0.02%
$ 342.59 billion $ 7,595
Oct 31, 7 PM $ 34.27
+0.57%
$ 342.74 billion $ 7,471
Oct 31, 6 PM $ 34.08
-0.21%
$ 340.81 billion $ 7,478
Oct 31, 5 PM $ 34.15
-0.05%
$ 341.54 billion $ 7,517
Oct 31, 4 PM $ 34.2
+0.50%
$ 341.99 billion $ 7,566
Oct 31, 3 PM $ 34.03
-0.04%
$ 340.29 billion $ 7,543
Oct 31, 2 PM $ 34.02
-0.09%
$ 340.17 billion $ 7,578
Oct 31, 1 PM $ 34.03
-0.23%
$ 340.26 billion $ 7,506
Oct 31, 12 PM $ 34.05
-0.09%
$ 340.5 billion $ 7,474
Oct 31, 11 AM $ 34.05
-0.09%
$ 340.49 billion $ 7,530
Oct 31, 10 AM $ 34.09
-0.06%
$ 340.92 billion $ 7,606
Oct 31, 9 AM $ 34.13
-0.22%
$ 341.31 billion $ 7,653
Oct 31, 8 AM $ 34.26
-0.07%
$ 342.57 billion $ 7,744
Oct 31, 7 AM $ 34.29
-0.05%
$ 342.93 billion $ 7,774
Oct 31, 6 AM $ 34.29
+0.09%
$ 342.91 billion $ 7,997