Guarantee Historical Data

TEE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $34.06
-0.28%
$340.59 billion $15,885
May 26, 2025 $34.15
+0.44%
$341.5 billion $14,715
May 25, 2025 $34.07
-0.39%
$340.66 billion $15,856
May 24, 2025 $34.2
+0.46%
$342.01 billion $16,446
May 23, 2025 $34.04
-0.06%
$340.4 billion $16,018
May 22, 2025 $34.08
-0.04%
$340.82 billion $16,538
May 21, 2025 $34.06
+0.09%
$340.62 billion $15,897
May 20, 2025 $34.03
-0.29%
$340.26 billion $16,614
May 19, 2025 $34.15
+0.37%
$341.52 billion $15,593
May 18, 2025 $34.07
-0.25%
$340.74 billion $16,100
May 17, 2025 $34.15
+0.23%
$341.48 billion $15,828
May 16, 2025 $34.09
+0.16%
$340.93 billion $15,651
May 15, 2025 $34.05
-0.20%
$340.47 billion $16,078
May 14, 2025 $34.11
+0.13%
$341.1 billion $15,831
May 13, 2025 $34.09
-0.19%
$340.86 billion $16,192
May 12, 2025 $34.12
+0.16%
$341.22 billion $15,813
May 11, 2025 $34.08
+0.07%
$340.79 billion $16,476
May 10, 2025 $34.01
-0.32%
$340.06 billion $16,193
May 9, 2025 $34.13
+0.46%
$341.34 billion $16,392
May 8, 2025 $33.92
-0.29%
$339.24 billion $15,911
May 7, 2025 $34.06
-0.18%
$340.57 billion $15,461
May 6, 2025 $34.14
+0.35%
$341.37 billion $15,741
May 5, 2025 $34.08
-0.10%
$340.79 billion $16,312
May 4, 2025 $34.14
+0.00%
$341.4 billion $16,052
May 3, 2025 $34.16
-0.03%
$341.58 billion $15,947
May 2, 2025 $34.13
+0.31%
$341.3 billion $15,785
May 1, 2025 $34.02
-0.07%
$340.25 billion $16,157
Apr 30, 2025 $34.09
-0.09%
$340.92 billion $15,950
Apr 29, 2025 $34.05
+0.07%
$-- $16,300
Apr 28, 2025 $34.06
+0.03%
$340.61 billion $16,484
Apr 27, 2025 $34.07
-0.11%
$340.73 billion $16,398
Apr 26, 2025 $34.1
-0.02%
$341.03 billion $15,890
Apr 25, 2025 $34.16
+0.26%
$341.64 billion $15,890
Apr 24, 2025 $34.03
-0.28%
$340.29 billion $15,698
Apr 23, 2025 $34.15
+0.26%
$341.55 billion $15,790
Apr 22, 2025 $34.06
+0.09%
$340.57 billion $16,047
Apr 21, 2025 $34.02
-0.41%
$340.18 billion $15,525
Apr 20, 2025 $34.2
+0.14%
$341.97 billion $16,640
Apr 19, 2025 $34.12
+0.28%
$341.19 billion $16,866
Apr 18, 2025 $34.05
-0.25%
$340.45 billion $15,251
Apr 17, 2025 $34.17
+0.45%
$341.71 billion $15,648
Apr 16, 2025 $34.04
+0.06%
$340.43 billion $16,326
Apr 15, 2025 $34.03
+0.01%
$340.25 billion $15,925
Apr 14, 2025 $34.03
-0.42%
$340.25 billion $16,075
Apr 13, 2025 $34.14
+0.08%
$341.38 billion $15,642
Apr 12, 2025 $34.12
+0.30%
$341.24 billion $16,101
Apr 11, 2025 $34.04
-0.05%
$340.36 billion $16,420
Apr 10, 2025 $34.06
-0.23%
$340.59 billion $16,336
Apr 9, 2025 $34.1
+0.03%
$341.05 billion $15,250
Apr 8, 2025 $34.09
+0.15%
$340.86 billion $13,586