Guarantee Historical Data

TEE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 34.23
+0.01%
$ 342.31 billion $ 8,098
Mar 11, 1 PM $ 34.2
-0.02%
$ 341.96 billion $ 8,062
Mar 11, 12 PM $ 34.15
-0.10%
$ 341.46 billion $ 8,199
Mar 11, 11 AM $ 34.09
-0.16%
$ 340.87 billion $ 8,308
Mar 11, 10 AM $ 34.16
+0.17%
$ 341.58 billion $ 8,377
Mar 11, 9 AM $ 34.09
+0.12%
$ 340.9 billion $ 8,410
Mar 11, 8 AM $ 34.09
-0.10%
$ 340.93 billion $ 8,280
Mar 11, 7 AM $ 34.13
-0.34%
$ 341.26 billion $ 8,355
Mar 11, 6 AM $ 34.18
-0.12%
$ 341.84 billion $ 8,431
Mar 11, 5 AM $ 34.21
-0.07%
$ 342.06 billion $ 8,529
Mar 11, 4 AM $ 34.25
+0.08%
$ 342.52 billion $ 8,518
Mar 11, 3 AM $ 34.26
+0.18%
$ 342.61 billion $ 8,417
Mar 11, 2 AM $ 34.22
+0.19%
$ 342.17 billion $ 8,461
Mar 11, 1 AM $ 34.18
+0.10%
$ 341.77 billion $ 8,494
Mar 11, 12 AM $ 34.18
+0.28%
$ 341.79 billion $ 8,361
Mar 10, 11 PM $ 34.1
-0.42%
$ 341.05 billion $ 8,189
Mar 10, 10 PM $ 34.22
+0.04%
$ 342.19 billion $ 8,183
Mar 10, 9 PM $ 34.22
-0.05%
$ 342.24 billion $ 8,119
Mar 10, 8 PM $ 34.23
-0.07%
$ 342.26 billion $ 8,098
Mar 10, 7 PM $ 34.22
+0.11%
$ 342.16 billion $ 8,097
Mar 10, 6 PM $ 34.16
+0.04%
$ 341.62 billion $ 8,132
Mar 10, 5 PM $ 34.13
-0.35%
$ 341.3 billion $ 8,149
Mar 10, 4 PM $ 34.23
+0.39%
$ 342.33 billion $ 8,040
Mar 10, 3 PM $ 34.12
-0.12%
$ 341.18 billion $ 7,959
Mar 10, 2 PM $ 34.18
-0.21%
$ 341.78 billion $ 7,824
Mar 10, 1 PM $ 34.25
+0.43%
$ 342.5 billion $ 7,930
Mar 10, 12 PM $ 34.13
+0.30%
$ 341.31 billion $ 7,856
Mar 10, 11 AM $ 34.07
-0.07%
$ 340.7 billion $ 7,815
Mar 10, 10 AM $ 34.09
+0.07%
$ 340.94 billion $ 7,707
Mar 10, 9 AM $ 34.12
+0.04%
$ 341.2 billion $ 7,580
Mar 10, 8 AM $ 34.1
-0.18%
$ 341 billion $ 7,653
Mar 10, 7 AM $ 34.17
-0.11%
$ 341.71 billion $ 7,508
Mar 10, 6 AM $ 34.21
+0.06%
$ 342.05 billion $ 7,551
Mar 10, 5 AM $ 34.17
-0.18%
$ 341.75 billion $ 7,535
Mar 10, 4 AM $ 34.22
+0.01%
$ 342.21 billion $ 7,528
Mar 10, 3 AM $ 34.25
-0.07%
$ 342.5 billion $ 7,686
Mar 10, 2 AM $ 34.3
+0.18%
$ 343 billion $ 7,659
Mar 10, 1 AM $ 34.25
+0.42%
$ 342.54 billion $ 7,712
Mar 10, 12 AM $ 34.18
-0.08%
$ 341.77 billion $ 7,728
Mar 9, 11 PM $ 34.2
+0.26%
$ 342.01 billion $ 7,821
Mar 9, 10 PM $ 34.1
-0.08%
$ 340.98 billion $ 7,793
Mar 9, 9 PM $ 34.1
+0.25%
$ 341 billion $ 7,744
Mar 9, 8 PM $ 34.04
-0.25%
$ 340.41 billion $ 7,908
Mar 9, 7 PM $ 34.15
-0.10%
$ 341.47 billion $ 7,975
Mar 9, 6 PM $ 34.16
-0.15%
$ 341.6 billion $ 8,082
Mar 9, 5 PM $ 34.17
-0.17%
$ 341.73 billion $ 8,160
Mar 9, 4 PM $ 34.25
+0.43%
$ 342.54 billion $ 8,300
Mar 9, 3 PM $ 34.08
-0.27%
$ 340.83 billion $ 8,471
Mar 9, 2 PM $ 34.23
-0.05%
$ 342.3 billion $ 8,569
Mar 9, 1 PM $ 34.2
-0.10%
$ 342.04 billion $ 8,413