Guarantee Historical Data

TEE Page 7
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $34.23
+0.01%
$342.31 billion $8,098
Mar 11, 1 PM $34.2
-0.02%
$341.96 billion $8,062
Mar 11, 12 PM $34.15
-0.10%
$341.46 billion $8,199
Mar 11, 11 AM $34.09
-0.16%
$340.87 billion $8,308
Mar 11, 10 AM $34.16
+0.17%
$341.58 billion $8,377
Mar 11, 9 AM $34.09
+0.12%
$340.9 billion $8,410
Mar 11, 8 AM $34.09
-0.10%
$340.93 billion $8,280
Mar 11, 7 AM $34.13
-0.34%
$341.26 billion $8,355
Mar 11, 6 AM $34.18
-0.12%
$341.84 billion $8,431
Mar 11, 5 AM $34.21
-0.07%
$342.06 billion $8,529
Mar 11, 4 AM $34.25
+0.08%
$342.52 billion $8,518
Mar 11, 3 AM $34.26
+0.18%
$342.61 billion $8,417
Mar 11, 2 AM $34.22
+0.19%
$342.17 billion $8,461
Mar 11, 1 AM $34.18
+0.10%
$341.77 billion $8,494
Mar 11, 12 AM $34.18
+0.28%
$341.79 billion $8,361
Mar 10, 11 PM $34.1
-0.42%
$341.05 billion $8,189
Mar 10, 10 PM $34.22
+0.04%
$342.19 billion $8,183
Mar 10, 9 PM $34.22
-0.05%
$342.24 billion $8,119
Mar 10, 8 PM $34.23
-0.07%
$342.26 billion $8,098
Mar 10, 7 PM $34.22
+0.11%
$342.16 billion $8,097
Mar 10, 6 PM $34.16
+0.04%
$341.62 billion $8,132
Mar 10, 5 PM $34.13
-0.35%
$341.3 billion $8,149
Mar 10, 4 PM $34.23
+0.39%
$342.33 billion $8,040
Mar 10, 3 PM $34.12
-0.12%
$341.18 billion $7,959
Mar 10, 2 PM $34.18
-0.21%
$341.78 billion $7,824
Mar 10, 1 PM $34.25
+0.43%
$342.5 billion $7,930
Mar 10, 12 PM $34.13
+0.30%
$341.31 billion $7,856
Mar 10, 11 AM $34.07
-0.07%
$340.7 billion $7,815
Mar 10, 10 AM $34.09
+0.07%
$340.94 billion $7,707
Mar 10, 9 AM $34.12
+0.04%
$341.2 billion $7,580
Mar 10, 8 AM $34.1
-0.18%
$341 billion $7,653
Mar 10, 7 AM $34.17
-0.11%
$341.71 billion $7,508
Mar 10, 6 AM $34.21
+0.06%
$342.05 billion $7,551
Mar 10, 5 AM $34.17
-0.18%
$341.75 billion $7,535
Mar 10, 4 AM $34.22
+0.01%
$342.21 billion $7,528
Mar 10, 3 AM $34.25
-0.07%
$342.5 billion $7,686
Mar 10, 2 AM $34.3
+0.18%
$343 billion $7,659
Mar 10, 1 AM $34.25
+0.42%
$342.54 billion $7,712
Mar 10, 12 AM $34.18
-0.08%
$341.77 billion $7,728
Mar 9, 11 PM $34.2
+0.26%
$342.01 billion $7,821
Mar 9, 10 PM $34.1
-0.08%
$340.98 billion $7,793
Mar 9, 9 PM $34.1
+0.25%
$341 billion $7,744
Mar 9, 8 PM $34.04
-0.25%
$340.41 billion $7,908
Mar 9, 7 PM $34.15
-0.10%
$341.47 billion $7,975
Mar 9, 6 PM $34.16
-0.15%
$341.6 billion $8,082
Mar 9, 5 PM $34.17
-0.17%
$341.73 billion $8,160
Mar 9, 4 PM $34.25
+0.43%
$342.54 billion $8,300
Mar 9, 3 PM $34.08
-0.27%
$340.83 billion $8,471
Mar 9, 2 PM $34.23
-0.05%
$342.3 billion $8,569
Mar 9, 1 PM $34.2
-0.10%
$342.04 billion $8,413