Guarantee Historical Data

TEE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 34.25
+0.21%
$ 342.54 billion $ 7,980
Oct 31, 4 AM $ 34.18
+0.17%
$ 341.77 billion $ 8,058
Oct 31, 3 AM $ 34.18
+0.24%
$ 341.83 billion $ 8,062
Oct 31, 2 AM $ 34.05
-0.07%
$ 340.52 billion $ 8,072
Oct 31, 1 AM $ 34.15
+0.33%
$ 341.51 billion $ 8,049
Oct 31, 12 AM $ 34.04
+0.00%
$ 340.38 billion $ 7,981
Oct 30, 11 PM $ 34.06
-0.07%
$ 340.6 billion $ 7,942
Oct 30, 10 PM $ 34.14
-0.46%
$ 341.36 billion $ 7,943
Oct 30, 9 PM $ 34.26
-0.08%
$ 342.6 billion $ 7,914
Oct 30, 8 PM $ 34.32
+0.19%
$ 343.21 billion $ 8,019
Oct 30, 7 PM $ 34.25
+0.53%
$ 342.55 billion $ 8,042
Oct 30, 6 PM $ 34.07
-0.27%
$ 340.73 billion $ 7,975
Oct 30, 5 PM $ 34.2
+0.03%
$ 342.01 billion $ 7,943
Oct 30, 4 PM $ 34.19
+0.48%
$ 341.94 billion $ 7,987
Oct 30, 3 PM $ 34.02
-0.43%
$ 340.24 billion $ 7,953
Oct 30, 2 PM $ 34.13
-0.33%
$ 341.25 billion $ 7,972
Oct 30, 1 PM $ 34.27
+0.22%
$ 342.67 billion $ 7,963
Oct 30, 12 PM $ 34.21
-0.20%
$ 342.1 billion $ 7,905
Oct 30, 11 AM $ 34.24
-0.11%
$ 342.43 billion $ 7,783
Oct 30, 10 AM $ 34.23
+0.65%
$ 342.34 billion $ 7,756
Oct 30, 9 AM $ 34.07
-0.28%
$ 340.69 billion $ 7,631
Oct 30, 9 AM $ 34.07
-0.28%
$ 340.69 billion $ 7,631
Oct 30, 8 AM $ 34.14
-0.23%
$ 341.42 billion $ 7,772
Oct 30, 8 AM $ 34.14
-0.23%
$ 341.42 billion $ 7,772
Oct 30, 7 AM $ 34.17
-0.18%
$ 341.74 billion $ 7,767
Oct 30, 7 AM $ 34.17
-0.18%
$ 341.74 billion $ 7,767
Oct 30, 6 AM $ 34.16
-0.01%
$ 341.63 billion $ 7,557
Oct 30, 6 AM $ 34.16
-0.01%
$ 341.63 billion $ 7,557
Oct 30, 5 AM $ 34.17
-0.23%
$ 342.33 billion $ 7,556
Oct 30, 5 AM $ 34.17
-0.23%
$ 342.33 billion $ 7,556
Oct 30, 4 AM $ 34.31
+0.51%
$ 343.12 billion $ 7,538
Oct 30, 4 AM $ 34.31
+0.51%
$ 343.12 billion $ 7,538
Oct 30, 3 AM $ 34.14
-0.15%
$ 341.39 billion $ 7,514
Oct 30, 3 AM $ 34.14
-0.15%
$ 341.39 billion $ 7,514
Oct 30, 2 AM $ 34.21
+0.33%
$ 342.1 billion $ 7,499
Oct 30, 2 AM $ 34.21
+0.33%
$ 342.1 billion $ 7,499
Oct 30, 1 AM $ 34.1
+0.20%
$ 340.98 billion $ 7,510
Oct 30, 1 AM $ 34.1
+0.20%
$ 340.98 billion $ 7,510
Oct 30, 12 AM $ 34
-0.24%
$ 340.01 billion $ 7,472
Oct 30, 12 AM $ 34
-0.24%
$ 340.01 billion $ 7,472
Oct 29, 11 PM $ 34.1
-0.15%
$ 341.04 billion $ 7,532
Oct 29, 11 PM $ 34.1
-0.15%
$ 341.04 billion $ 7,532
Oct 29, 10 PM $ 34.13
-0.02%
$ 341.31 billion $ 7,524
Oct 29, 10 PM $ 34.13
-0.02%
$ 341.31 billion $ 7,524
Oct 29, 9 PM $ 34.21
+0.01%
$ 342.08 billion $ 7,559
Oct 29, 9 PM $ 34.21
+0.01%
$ 342.08 billion $ 7,559
Oct 29, 8 PM $ 34.29
+0.27%
$ 342.93 billion $ 7,654
Oct 29, 8 PM $ 34.29
+0.27%
$ 342.93 billion $ 7,654
Oct 29, 7 PM $ 34.24
-0.03%
$ 342.42 billion $ 7,583
Oct 29, 7 PM $ 34.24
-0.03%
$ 342.42 billion $ 7,583